AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,286 Value ($000) $1,398 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 88,373 Value ($000) $2,496 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 114,870 Value ($000) $3,324 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 298,509 Value ($000) $8,442 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 470,477 Value ($000) $10,713 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 493,193 Value ($000) $10,850 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 481,598 Value ($000) $9,203 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 411,233 Value ($000) $7,238 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 390,187 Value ($000) $6,547 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 372,429 Value ($000) $5,594 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 311,619 Value ($000) $4,970 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 292,756 Value ($000) $5,636 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 271,612 Value ($000) $5,000 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 260,953 Value ($000) $4,003 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 214,020 Value ($000) $4,484 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 169,952 Value ($000) $4,015 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 140,685 Value ($000) $3,460 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 153,087 Value ($000) $4,134 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 156,455 Value ($000) $4,502 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 139,978 Value ($000) $4,237 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 124,797 Value ($000) $3,589 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 111,862 Value ($000) $3,189 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 102,053 Value ($000) $3,085 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 91,716 Value ($000) $2,674 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 82,540 Value ($000) $3,226 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 80,752 Value ($000) $3,056 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 80,227 Value ($000) $2,688 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 79,310 Value ($000) $2,487 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 76,210 Value ($000) $2,175 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 79,093 Value ($000) $2,656 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 70,820 Value ($000) $2,274 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 64,997 Value ($000) $2,317 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 60,984 Value ($000) $2,371 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 60,071 Value ($000) $2,353 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 57,513 Value ($000) $2,170 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 53,558 Value ($000) $2,225 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,755 Value ($000) $2,414 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 56,840 Value ($000) $2,308 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 58,271 Value ($000) $2,518 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 59,096 Value ($000) $2,315 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 59,124 Value ($000) $2,093 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 58,550 Value ($000) $1,907 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 54,562 Value ($000) $1,938 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 50,860 Value ($000) $1,661 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 47,237 Value ($000) $1,587 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 40,674 Value ($000) $1,433 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 41,614 Value ($000) $1,471 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 40,131 Value ($000) $1,407 Avg Close $10.85 Range $10.37 - $11.60