AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,709 Value ($000) $341 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,221 Value ($000) $402 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,994 Value ($000) $405 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,377 Value ($000) $350 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,144 Value ($000) $277 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,964 Value ($000) $254 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,964 Value ($000) $229 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,840 Value ($000) $226 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,277 Value ($000) $223 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,712 Value ($000) $581 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 39,184 Value ($000) $586 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,746 Value ($000) $770 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,400 Value ($000) $689 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,080 Value ($000) $400 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,512 Value ($000) $514 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,509 Value ($000) $490 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,065 Value ($000) $469 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,327 Value ($000) $576 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,503 Value ($000) $619 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,697 Value ($000) $1,032 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 66,505 Value ($000) $1,930 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 71,977 Value ($000) $2,052 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 57,515 Value ($000) $1,739 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 58,784 Value ($000) $1,714 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 60,157 Value ($000) $2,351 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 59,273 Value ($000) $2,243 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 59,539 Value ($000) $1,995 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 59,407 Value ($000) $1,863 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 54,448 Value ($000) $1,554 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 57,259 Value ($000) $1,923 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 61,327 Value ($000) $1,969 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 70,223 Value ($000) $2,730 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 70,193 Value ($000) $2,729 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 73,448 Value ($000) $2,877 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 72,894 Value ($000) $2,750 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 72,029 Value ($000) $2,997 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 68,620 Value ($000) $2,918 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 61,171 Value ($000) $2,484 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 59,839 Value ($000) $2,586 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 58,174 Value ($000) $2,278,675 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,778 Value ($000) $1,875 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 21,452 Value ($000) $699 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 20,495 Value ($000) $728 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 23,959 Value ($000) $782,247 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 22,678 Value ($000) $762 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 21,689 Value ($000) $764 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 21,670 Value ($000) $766,275 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 22,359 Value ($000) $784,130 Avg Close $10.85 Range $10.37 - $11.60