AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,072 Value ($000) $4,895 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 183,596 Value ($000) $5,185 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 183,552 Value ($000) $5,312 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 172,980 Value ($000) $4,892 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 188,662 Value ($000) $4,296 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 194,642 Value ($000) $4,282 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 192,774 Value ($000) $3,684 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 185,524 Value ($000) $3,265 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 192,936 Value ($000) $3,237 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 199,185 Value ($000) $2,992 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 252,447 Value ($000) $4,027 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 279,347 Value ($000) $5,377 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 276,835 Value ($000) $5,097 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 268,768 Value ($000) $4,123 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 279,563 Value ($000) $5,860 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 280,675 Value ($000) $6,632 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 285,925 Value ($000) $7,034 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 301,603 Value ($000) $8,163 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 323,252 Value ($000) $9,303 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 339,750 Value ($000) $10,277 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 359,515 Value ($000) $10,357 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 339,907 Value ($000) $9,692 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 362,002 Value ($000) $10,934 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 290,416 Value ($000) $8,477 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 337,796 Value ($000) $13,259 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 335,242 Value ($000) $12,712 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 311,531 Value ($000) $10,457 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 287,099 Value ($000) $9,000 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 281,899 Value ($000) $8,072 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 304,034 Value ($000) $10,221 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 299,464 Value ($000) $9,610 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 302,893 Value ($000) $10,798 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 326,988 Value ($000) $12,758 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 290,147 Value ($000) $11,430 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 247,888 Value ($000) $9,373 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 222,721 Value ($000) $9,225 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 232,891 Value ($000) $9,945 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 231,843 Value ($000) $9,382 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 251,655 Value ($000) $10,886 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 243,392 Value ($000) $9,592 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 230,489 Value ($000) $7,918 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 225,254 Value ($000) $7,370 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 224,103 Value ($000) $7,967 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 226,277 Value ($000) $7,414 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 207,268 Value ($000) $6,966 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 194,718 Value ($000) $6,870 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 190,179 Value ($000) $6,729 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 163,263 Value ($000) $5,726 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,072	$4,895	$25.29	$24.01 - $27.86
Q3 2025	183,596	$5,185	$28.07	$25.57 - $29.47
Q2 2025	183,552	$5,312	$26.96	$24.33 - $28.43
Q1 2025	172,980	$4,892	$24.35	$20.72 - $27.68
Q4 2024	188,662	$4,296	$21.51	$20.15 - $23.00
Q3 2024	194,642	$4,282	$18.78	$17.14 - $21.11
Q2 2024	192,774	$3,684	$16.16	$14.84 - $17.81
Q1 2024	185,524	$3,265	$15.62	$14.79 - $16.63
Q4 2023	192,936	$3,237	$14.21	$12.73 - $15.63
Q3 2023	199,185	$2,992	$12.95	$11.88 - $14.10
Q2 2023	252,447	$4,027	$14.79	$12.90 - $17.37
Q1 2023	279,347	$5,377	$16.36	$15.45 - $18.45
Q4 2022	276,835	$5,097	$15.11	$12.21 - $16.49
Q3 2022	268,768	$4,123	$15.08	$12.73 - $17.52
Q2 2022	279,563	$5,860	$16.30	$14.26 - $17.63
Q1 2022	280,675	$6,632	$14.91	$13.81 - $16.76
Q4 2021	285,925	$7,034	$14.67	$13.07 - $16.17
Q3 2021	301,603	$8,163	$16.07	$15.56 - $16.58
Q2 2021	323,252	$9,303	$16.99	$16.05 - $19.14
Q1 2021	339,750	$10,277	$16.14	$15.40 - $17.05
Q4 2020	359,515	$10,357	$15.38	$14.22 - $17.21
Q3 2020	339,907	$9,692	$15.56	$14.62 - $16.21
Q2 2020	362,002	$10,934	$15.50	$13.71 - $17.11
Q1 2020	290,416	$8,477	$18.17	$13.12 - $19.69
Q4 2019	337,796	$13,259	$18.86	$17.79 - $19.62
Q3 2019	335,242	$12,712	$17.00	$15.30 - $18.81
Q2 2019	311,531	$10,457	$15.08	$14.30 - $15.96
Q1 2019	287,099	$9,000	$14.16	$12.90 - $14.74
Q4 2018	281,899	$8,072	$14.02	$12.22 - $15.49
Q3 2018	304,034	$10,221	$14.48	$13.47 - $15.32
Q2 2018	299,464	$9,610	$14.53	$13.65 - $15.94
Q1 2018	302,893	$10,798	$15.81	$14.80 - $16.89
Q4 2017	326,988	$12,758	$15.25	$13.75 - $16.61
Q3 2017	290,147	$11,430	$15.60	$14.58 - $16.48
Q2 2017	247,888	$9,373	$15.92	$15.29 - $16.79
Q1 2017	222,721	$9,225	$16.73	$16.17 - $17.16
Q4 2016	232,891	$9,945	$15.46	$14.29 - $16.96
Q3 2016	231,843	$9,382	$16.29	$15.41 - $16.94
Q2 2016	251,655	$10,886	$15.11	$14.48 - $16.66
Q1 2016	243,392	$9,592	$13.84	$12.60 - $15.00
Q4 2015	230,489	$7,918	$12.43	$11.70 - $12.97
Q3 2015	225,254	$7,370	$12.27	$11.26 - $12.85
Q2 2015	224,103	$7,967	$12.21	$11.41 - $13.03
Q1 2015	226,277	$7,414	$11.79	$11.37 - $12.30
Q4 2014	207,268	$6,966	$11.81	$11.04 - $12.44
Q3 2014	194,718	$6,870	$11.90	$11.56 - $12.68
Q2 2014	190,179	$6,729	$11.78	$11.32 - $12.26
Q1 2014	163,263	$5,726	$10.85	$10.37 - $11.60