AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,439 Value ($000) $359 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,427 Value ($000) $407 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,417 Value ($000) $417 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,299 Value ($000) $404 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,892 Value ($000) $316 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,292 Value ($000) $292 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,292 Value ($000) $254 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,580 Value ($000) $433 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,280 Value ($000) $273 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,280 Value ($000) $245 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,280 Value ($000) $323 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 50,194 Value ($000) $966 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 49,755 Value ($000) $916 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 52,829 Value ($000) $810 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 71,070 Value ($000) $1,490 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,970 Value ($000) $283 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,549 Value ($000) $284 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,349 Value ($000) $307 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,349 Value ($000) $355 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,309 Value ($000) $796 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,109 Value ($000) $837 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 161,217 Value ($000) $4,596 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 162,959 Value ($000) $4,926 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 165,756 Value ($000) $4,832 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 160,285 Value ($000) $6,264 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 156,503 Value ($000) $5,922 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 131,469 Value ($000) $4,406 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 123,488 Value ($000) $3,873 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 109,018 Value ($000) $3,111 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 120,051 Value ($000) $4,031 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 118,735 Value ($000) $3,813 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 103,050 Value ($000) $3,674 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 97,906 Value ($000) $3,807 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 99,839 Value ($000) $3,911 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 107,922 Value ($000) $4,072 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 103,035 Value ($000) $4,281 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 102,323 Value ($000) $4,352 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 100,830 Value ($000) $4,095 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 94,581 Value ($000) $4,087 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 86,294 Value ($000) $3,380 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 69,849 Value ($000) $2,404 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 66,592 Value ($000) $2,170 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 60,878 Value ($000) $2,162 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 61,963 Value ($000) $2,023 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 71,785 Value ($000) $2,411 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 74,678 Value ($000) $2,632 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 68,718 Value ($000) $2,430 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 67,934 Value ($000) $2,382 Avg Close $10.85 Range $10.37 - $11.60