AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,997 Value ($000) $273 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,874 Value ($000) $364 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,680 Value ($000) $367 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,942 Value ($000) $253 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,223 Value ($000) $233 Avg Close $21.51 Range $20.15 - $23.00
Q3 2023
Shares 12,510 Value ($000) $188 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,668 Value ($000) $218 Avg Close $14.79 Range $12.90 - $17.37
Q1 2022
Shares 20,148 Value ($000) $476 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,247 Value ($000) $400 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,661 Value ($000) $558 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,704 Value ($000) $596 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,475 Value ($000) $620 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,462 Value ($000) $588 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,070 Value ($000) $601 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 23,757 Value ($000) $718 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,518 Value ($000) $715 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,528 Value ($000) $959 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,469 Value ($000) $926 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,160 Value ($000) $910 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 53,521 Value ($000) $1,678 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 49,884 Value ($000) $1,424 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,755 Value ($000) $1,536 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 40,337 Value ($000) $1,295 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 50,125 Value ($000) $1,787 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 45,967 Value ($000) $1,787 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,043 Value ($000) $1,608 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 34,754 Value ($000) $1,311 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 24,717 Value ($000) $1,027 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,195 Value ($000) $689 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,726 Value ($000) $517 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,996 Value ($000) $518 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,941 Value ($000) $506 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,176 Value ($000) $385 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,105 Value ($000) $525 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,919 Value ($000) $388 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,687 Value ($000) $382 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,033 Value ($000) $371 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,584 Value ($000) $549 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,201 Value ($000) $396 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,032 Value ($000) $492 Avg Close $10.85 Range $10.37 - $11.60