AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,550 Value ($000) $213 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,550 Value ($000) $218 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,550 Value ($000) $214 Avg Close $24.35 Range $20.72 - $27.68
Q2 2023
Shares 98,417 Value ($000) $1,570 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 99,612 Value ($000) $1,918 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 101,067 Value ($000) $1,861 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 101,062 Value ($000) $1,550 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 96,071 Value ($000) $2,014 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,876 Value ($000) $210 Avg Close $14.91 Range $13.81 - $16.76
Q2 2021
Shares 8,332 Value ($000) $240 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 257,599 Value ($000) $7,798 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 159,500 Value ($000) $4,587 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 146,845 Value ($000) $4,187 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 145,431 Value ($000) $4,396 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 82,161 Value ($000) $2,395 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 78,357 Value ($000) $3,062 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 68,351 Value ($000) $2,586 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 51,268 Value ($000) $1,718 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 42,370 Value ($000) $1,329 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,074 Value ($000) $972 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 35,274 Value ($000) $1,184 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,508 Value ($000) $370 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,520 Value ($000) $411 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,400 Value ($000) $443 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 25,518 Value ($000) $1,000 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 29,313 Value ($000) $1,106 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 26,006 Value ($000) $1,081 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 27,463 Value ($000) $1,168 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 35,081 Value ($000) $1,425 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 31,823 Value ($000) $1,375 Avg Close $15.11 Range $14.48 - $16.66
Q2 2015
Shares 6,716 Value ($000) $239 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,216 Value ($000) $432 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,057 Value ($000) $472 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 16,587 Value ($000) $585 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,477 Value ($000) $300 Avg Close $11.78 Range $11.32 - $12.26