AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,890,741 Value ($000) $444,406 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,902,567 Value ($000) $477,328 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,270,803 Value ($000) $470,877 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,291,234 Value ($000) $460,716 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,700,689 Value ($000) $357,505 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,769,707 Value ($000) $346,934 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,617,691 Value ($000) $260,234 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,427,373 Value ($000) $236,322 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,288,624 Value ($000) $222,983 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,030,646 Value ($000) $195,720 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,596,638 Value ($000) $201,294 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,915,308 Value ($000) $227,344 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,243,552 Value ($000) $206,994 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,979,526 Value ($000) $170,512 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,644,821 Value ($000) $223,115 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,914,407 Value ($000) $234,277 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,806,159 Value ($000) $241,232 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,708,666 Value ($000) $262,231 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,697,710 Value ($000) $279,100 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,560,189 Value ($000) $289,387 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,236,574 Value ($000) $265,644 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,186,174 Value ($000) $260,704 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,186,174 Value ($000) $277,698 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,920,897 Value ($000) $260,044 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,829,129 Value ($000) $345,042 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,974,066 Value ($000) $301,739 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,596,430 Value ($000) $254,556 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,168,295 Value ($000) $224,798 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,902,695 Value ($000) $205,631 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,500,660 Value ($000) $218,292 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,592,881 Value ($000) $212,225 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,186,593 Value ($000) $184,902 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,028,376 Value ($000) $195,503 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,880,847 Value ($000) $190,548 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,684,417 Value ($000) $176,228 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,253,269 Value ($000) $177,617 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,043,068 Value ($000) $171,952 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,783,001 Value ($000) $153,628 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,480,722 Value ($000) $150,402 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,129,600 Value ($000) $122,586 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,003,918 Value ($000) $103,365 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,822,500 Value ($000) $91,957 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,066,106 Value ($000) $73,388 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,774,427 Value ($000) $57,935 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,505,470 Value ($000) $50,569 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,718,078 Value ($000) $60,545 Avg Close $11.90 Range $11.56 - $12.68