AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,696 Value ($000) $494 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 21,332 Value ($000) $469 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 27,048 Value ($000) $517 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,860 Value ($000) $578 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 36,180 Value ($000) $607 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 38,024 Value ($000) $571 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 41,024 Value ($000) $654 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 41,524 Value ($000) $799 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 42,352 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 42,490 Value ($000) $652 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 42,490 Value ($000) $891 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 42,360 Value ($000) $1,001 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 42,160 Value ($000) $1,037 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,128 Value ($000) $1,192 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 43,260 Value ($000) $1,245 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 43,608 Value ($000) $1,320 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 44,608 Value ($000) $1,283 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 49,136 Value ($000) $1,401 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 44,162 Value ($000) $1,335 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 41,362 Value ($000) $1,206 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 45,012 Value ($000) $1,759 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 44,062 Value ($000) $1,667 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 43,308 Value ($000) $1,451 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 45,162 Value ($000) $1,416 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 49,254 Value ($000) $1,406 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 54,216 Value ($000) $1,821 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 62,740 Value ($000) $2,015 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 62,706 Value ($000) $2,235 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 31,673 Value ($000) $1,231 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 65,208 Value ($000) $2,554 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 33,687 Value ($000) $1,271 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 35,837 Value ($000) $1,489 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 36,037 Value ($000) $1,533 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 70,924 Value ($000) $2,880 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 72,724 Value ($000) $3,142 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 68,452 Value ($000) $2,681 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 68,852 Value ($000) $2,369 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 33,901 Value ($000) $1,104 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 27,762 Value ($000) $986 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 28,312 Value ($000) $924 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 27,437 Value ($000) $922 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 24,982 Value ($000) $880 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 25,282 Value ($000) $894 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 24,857 Value ($000) $872 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,696	$494	$21.51	$20.15 - $23.00
Q3 2024	21,332	$469	$18.78	$17.14 - $21.11
Q2 2024	27,048	$517	$16.16	$14.84 - $17.81
Q1 2024	32,860	$578	$15.62	$14.79 - $16.63
Q4 2023	36,180	$607	$14.21	$12.73 - $15.63
Q3 2023	38,024	$571	$12.95	$11.88 - $14.10
Q2 2023	41,024	$654	$14.79	$12.90 - $17.37
Q1 2023	41,524	$799	$16.36	$15.45 - $18.45
Q4 2022	42,352	$1	$15.11	$12.21 - $16.49
Q3 2022	42,490	$652	$15.08	$12.73 - $17.52
Q2 2022	42,490	$891	$16.30	$14.26 - $17.63
Q1 2022	42,360	$1,001	$14.91	$13.81 - $16.76
Q4 2021	42,160	$1,037	$14.67	$13.07 - $16.17
Q3 2021	44,128	$1,192	$16.07	$15.56 - $16.58
Q2 2021	43,260	$1,245	$16.99	$16.05 - $19.14
Q1 2021	43,608	$1,320	$16.14	$15.40 - $17.05
Q4 2020	44,608	$1,283	$15.38	$14.22 - $17.21
Q3 2020	49,136	$1,401	$15.56	$14.62 - $16.21
Q2 2020	44,162	$1,335	$15.50	$13.71 - $17.11
Q1 2020	41,362	$1,206	$18.17	$13.12 - $19.69
Q4 2019	45,012	$1,759	$18.86	$17.79 - $19.62
Q3 2019	44,062	$1,667	$17.00	$15.30 - $18.81
Q2 2019	43,308	$1,451	$15.08	$14.30 - $15.96
Q1 2019	45,162	$1,416	$14.16	$12.90 - $14.74
Q4 2018	49,254	$1,406	$14.02	$12.22 - $15.49
Q3 2018	54,216	$1,821	$14.48	$13.47 - $15.32
Q2 2018	62,740	$2,015	$14.53	$13.65 - $15.94
Q1 2018	62,706	$2,235	$15.81	$14.80 - $16.89
Q4 2017	31,673	$1,231	$15.25	$13.75 - $16.61
Q3 2017	65,208	$2,554	$15.60	$14.58 - $16.48
Q2 2017	33,687	$1,271	$15.92	$15.29 - $16.79
Q1 2017	35,837	$1,489	$16.73	$16.17 - $17.16
Q4 2016	36,037	$1,533	$15.46	$14.29 - $16.96
Q3 2016	70,924	$2,880	$16.29	$15.41 - $16.94
Q2 2016	72,724	$3,142	$15.11	$14.48 - $16.66
Q1 2016	68,452	$2,681	$13.84	$12.60 - $15.00
Q4 2015	68,852	$2,369	$12.43	$11.70 - $12.97
Q3 2015	33,901	$1,104	$12.27	$11.26 - $12.85
Q2 2015	27,762	$986	$12.21	$11.41 - $13.03
Q1 2015	28,312	$924	$11.79	$11.37 - $12.30
Q4 2014	27,437	$922	$11.81	$11.04 - $12.44
Q3 2014	24,982	$880	$11.90	$11.56 - $12.68
Q2 2014	25,282	$894	$11.78	$11.32 - $12.26
Q1 2014	24,857	$872	$10.85	$10.37 - $11.60