AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,949,946 Value ($000) $570,077 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,057,651 Value ($000) $792,348 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 25,466,613 Value ($000) $737,004 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,487,240 Value ($000) $777,339 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 29,694,897 Value ($000) $676,153 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,711,997 Value ($000) $587,664 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,061,204 Value ($000) $459,810 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,405,304 Value ($000) $359,133 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,080,114 Value ($000) $269,824 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,396,719 Value ($000) $231,259 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,536,993 Value ($000) $343,515 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,520,024 Value ($000) $433,510 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,616,049 Value ($000) $361,131 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,699,644 Value ($000) $348,213 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,552,057 Value ($000) $430,772 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,013,457 Value ($000) $449,290 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,638,380 Value ($000) $507,705 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,311,233 Value ($000) $629,637 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,878,923 Value ($000) $716,015 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,548,173 Value ($000) $803,612 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,866,466 Value ($000) $801,439 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,964,075 Value ($000) $825,766 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,238,332 Value ($000) $823,414 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,870,046 Value ($000) $812,411 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,522,574 Value ($000) $1,192,822 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,695,893 Value ($000) $1,010,173 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 30,617,862 Value ($000) $1,026,004 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 30,127,554 Value ($000) $944,801 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,582,699 Value ($000) $730,129 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,917,706 Value ($000) $903,897 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 26,679,586 Value ($000) $856,682 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,818,993 Value ($000) $635,247 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,273,570 Value ($000) $710,476 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,958,597 Value ($000) $703,438 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,196,164 Value ($000) $648,812 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,772,796 Value ($000) $738,460 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,140,900 Value ($000) $729,002 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,809,987 Value ($000) $682,653 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,033,840 Value ($000) $736,032 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,897,010 Value ($000) $661,855 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,448,358 Value ($000) $565,987 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,800,764 Value ($000) $482,208 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,874,241 Value ($000) $563,853 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,803,858 Value ($000) $450,696 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 14,638,199 Value ($000) $491,697 Avg Close $11.81 Range $11.04 - $12.44