AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,471 Value ($000) $7,811 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 380,979 Value ($000) $11,159 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 342,367 Value ($000) $9,682 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 276,967 Value ($000) $6,307 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 195,991 Value ($000) $4,312 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 165,710 Value ($000) $3,167 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 114,950 Value ($000) $2,023 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 99,135 Value ($000) $1,663 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 81,799 Value ($000) $1,229 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 108,776 Value ($000) $1,735 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 91,418 Value ($000) $1,760 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 71,993 Value ($000) $1,325 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 69,573 Value ($000) $1,067 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 86,637 Value ($000) $1,816 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 51,579 Value ($000) $1,219 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,232 Value ($000) $818 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 33,788 Value ($000) $913 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 38,463 Value ($000) $1,107 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,005 Value ($000) $1,120 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,303 Value ($000) $843 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,806 Value ($000) $1,620 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 69,134 Value ($000) $2,090 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 66,246 Value ($000) $1,931 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 51,085 Value ($000) $1,996 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 49,926 Value ($000) $1,889 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 53,984 Value ($000) $1,809 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 48,954 Value ($000) $1,535 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,406 Value ($000) $1,296 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 51,711 Value ($000) $1,736 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 51,626 Value ($000) $1,658 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 44,928 Value ($000) $1,602 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 42,915 Value ($000) $1,605 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 63,767 Value ($000) $2,498 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 63,736 Value ($000) $2,405 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 60,076 Value ($000) $2,496 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,209 Value ($000) $2,391 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 80,375 Value ($000) $3,264 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 81,367 Value ($000) $3,516 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 72,764 Value ($000) $2,850 Avg Close $13.84 Range $12.60 - $15.00