AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $208 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,274 Value ($000) $347 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,960 Value ($000) $346 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 32,407 Value ($000) $916 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,672 Value ($000) $311 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,299 Value ($000) $271 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,654 Value ($000) $242 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,243 Value ($000) $233 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,065 Value ($000) $219 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,147 Value ($000) $182 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,598 Value ($000) $217 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,811 Value ($000) $304 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,077 Value ($000) $278 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,364 Value ($000) $159 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,733 Value ($000) $288 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,380 Value ($000) $269 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,290 Value ($000) $229 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,746 Value ($000) $317 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,317 Value ($000) $268 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,777 Value ($000) $326 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,011 Value ($000) $317 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,127 Value ($000) $346 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,864 Value ($000) $359 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,041 Value ($000) $293 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,071 Value ($000) $394 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,491 Value ($000) $359 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,099 Value ($000) $338 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,005 Value ($000) $282 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,075 Value ($000) $230 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,321 Value ($000) $347 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,562 Value ($000) $275 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,313 Value ($000) $296 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,886 Value ($000) $345 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,025 Value ($000) $393 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,211 Value ($000) $385 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,936 Value ($000) $454 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,221 Value ($000) $477 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,935 Value ($000) $484 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,571 Value ($000) $499 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,548 Value ($000) $452 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,381 Value ($000) $392 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,587 Value ($000) $378 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,140 Value ($000) $396 Avg Close $12.21 Range $11.41 - $13.03