AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 99,545 Value ($000) $2,874 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 134,154 Value ($000) $4,061 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 138,645 Value ($000) $3,993 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 142,657 Value ($000) $4,067 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 139,993 Value ($000) $4,238 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 129,743 Value ($000) $3,778 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 140,704 Value ($000) $5,504 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 142,933 Value ($000) $5,407 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 143,666 Value ($000) $4,817 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 159,268 Value ($000) $4,990 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 80,517 Value ($000) $2,296 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 6,016 Value ($000) $203 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 20,751 Value ($000) $666 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 10,726 Value ($000) $384 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,315 Value ($000) $243 Avg Close $15.25 Range $13.75 - $16.61

Q2 2017

Shares 6,464 Value ($000) $244 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 11,304 Value ($000) $471 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 12,304 Value ($000) $523 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 7,464 Value ($000) $303 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 7,464 Value ($000) $324 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 6,464 Value ($000) $255 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 6,644 Value ($000) $228 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 7,054 Value ($000) $228 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 8,902 Value ($000) $318 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 9,397 Value ($000) $307 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,047 Value ($000) $305 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 9,107 Value ($000) $321 Avg Close $11.90 Range $11.56 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	99,545	$2,874	$16.99	$16.05 - $19.14
Q1 2021	134,154	$4,061	$16.14	$15.40 - $17.05
Q4 2020	138,645	$3,993	$15.38	$14.22 - $17.21
Q3 2020	142,657	$4,067	$15.56	$14.62 - $16.21
Q2 2020	139,993	$4,238	$15.50	$13.71 - $17.11
Q1 2020	129,743	$3,778	$18.17	$13.12 - $19.69
Q4 2019	140,704	$5,504	$18.86	$17.79 - $19.62
Q3 2019	142,933	$5,407	$17.00	$15.30 - $18.81
Q2 2019	143,666	$4,817	$15.08	$14.30 - $15.96
Q1 2019	159,268	$4,990	$14.16	$12.90 - $14.74
Q4 2018	80,517	$2,296	$14.02	$12.22 - $15.49
Q3 2018	6,016	$203	$14.48	$13.47 - $15.32
Q2 2018	20,751	$666	$14.53	$13.65 - $15.94
Q1 2018	10,726	$384	$15.81	$14.80 - $16.89
Q4 2017	6,315	$243	$15.25	$13.75 - $16.61
Q2 2017	6,464	$244	$15.92	$15.29 - $16.79
Q1 2017	11,304	$471	$16.73	$16.17 - $17.16
Q4 2016	12,304	$523	$15.46	$14.29 - $16.96
Q3 2016	7,464	$303	$16.29	$15.41 - $16.94
Q2 2016	7,464	$324	$15.11	$14.48 - $16.66
Q1 2016	6,464	$255	$13.84	$12.60 - $15.00
Q4 2015	6,644	$228	$12.43	$11.70 - $12.97
Q3 2015	7,054	$228	$12.27	$11.26 - $12.85
Q2 2015	8,902	$318	$12.21	$11.41 - $13.03
Q1 2015	9,397	$307	$11.79	$11.37 - $12.30
Q4 2014	9,047	$305	$11.81	$11.04 - $12.44
Q3 2014	9,107	$321	$11.90	$11.56 - $12.68