AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,936 Value ($000) $847 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 22,437 Value ($000) $511 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 34,572 Value ($000) $761 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 71,245 Value ($000) $1,361 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 22,414 Value ($000) $394 Avg Close $15.62 Range $14.79 - $16.63

Q4 2022

Shares 11,478 Value ($000) $211 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 93,433 Value ($000) $1,433 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 253,900 Value ($000) $5,322 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 38,246 Value ($000) $904 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 24,308 Value ($000) $657 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 126,319 Value ($000) $3,635 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 29,908 Value ($000) $905 Avg Close $16.14 Range $15.40 - $17.05

Q1 2019

Shares 9,235 Value ($000) $290 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 11,308 Value ($000) $323 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 15,865 Value ($000) $533 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 29,403 Value ($000) $944 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 23,818 Value ($000) $849 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 29,301 Value ($000) $1,139 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 65,349 Value ($000) $2,560 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 89,043 Value ($000) $3,360 Avg Close $15.92 Range $15.29 - $16.79

Q4 2016

Shares 6,902 Value ($000) $294 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 427,861 Value ($000) $17,375 Avg Close $16.29 Range $15.41 - $16.94

Q2 2015

Shares 73,919 Value ($000) $2,626 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 3,109,150 Value ($000) $101,514 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,548,148 Value ($000) $52,002 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,103,475 Value ($000) $38,886 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 115,490 Value ($000) $4,084 Avg Close $11.78 Range $11.32 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,936	$847	$24.35	$20.72 - $27.68
Q4 2024	22,437	$511	$21.51	$20.15 - $23.00
Q3 2024	34,572	$761	$18.78	$17.14 - $21.11
Q2 2024	71,245	$1,361	$16.16	$14.84 - $17.81
Q1 2024	22,414	$394	$15.62	$14.79 - $16.63
Q4 2022	11,478	$211	$15.11	$12.21 - $16.49
Q3 2022	93,433	$1,433	$15.08	$12.73 - $17.52
Q2 2022	253,900	$5,322	$16.30	$14.26 - $17.63
Q1 2022	38,246	$904	$14.91	$13.81 - $16.76
Q3 2021	24,308	$657	$16.07	$15.56 - $16.58
Q2 2021	126,319	$3,635	$16.99	$16.05 - $19.14
Q1 2021	29,908	$905	$16.14	$15.40 - $17.05
Q1 2019	9,235	$290	$14.16	$12.90 - $14.74
Q4 2018	11,308	$323	$14.02	$12.22 - $15.49
Q3 2018	15,865	$533	$14.48	$13.47 - $15.32
Q2 2018	29,403	$944	$14.53	$13.65 - $15.94
Q1 2018	23,818	$849	$15.81	$14.80 - $16.89
Q4 2017	29,301	$1,139	$15.25	$13.75 - $16.61
Q3 2017	65,349	$2,560	$15.60	$14.58 - $16.48
Q2 2017	89,043	$3,360	$15.92	$15.29 - $16.79
Q4 2016	6,902	$294	$15.46	$14.29 - $16.96
Q3 2016	427,861	$17,375	$16.29	$15.41 - $16.94
Q2 2015	73,919	$2,626	$12.21	$11.41 - $13.03
Q1 2015	3,109,150	$101,514	$11.79	$11.37 - $12.30
Q4 2014	1,548,148	$52,002	$11.81	$11.04 - $12.44
Q3 2014	1,103,475	$38,886	$11.90	$11.56 - $12.68
Q2 2014	115,490	$4,084	$11.78	$11.32 - $12.26