AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,429 Value ($000) $5,699 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 270,541 Value ($000) $7,640 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 304,014 Value ($000) $8,798 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 221,314 Value ($000) $6,259 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 240,392 Value ($000) $5,474 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 237,761 Value ($000) $5,231 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 237,091 Value ($000) $4,531 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 245,535 Value ($000) $4,321 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 263,261 Value ($000) $4,418 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 285,710 Value ($000) $4,291 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 301,898 Value ($000) $4,815 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 304,053 Value ($000) $5,853 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 324,717 Value ($000) $5,978 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 292,751 Value ($000) $4,491 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 297,266 Value ($000) $6,231 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 287,212 Value ($000) $6,787 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 293,398 Value ($000) $7,218 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 284,057 Value ($000) $7,672 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 305,580 Value ($000) $8,795 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 440,666 Value ($000) $13,339 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 452,493 Value ($000) $13,014 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 482,051 Value ($000) $13,743 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 424,856 Value ($000) $12,843 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 371,603 Value ($000) $10,832 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 361,524 Value ($000) $14,128 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 372,046 Value ($000) $14,078 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 361,496 Value ($000) $12,114 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 341,878 Value ($000) $10,721 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 343,202 Value ($000) $9,795 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 367,032 Value ($000) $12,325 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 368,688 Value ($000) $11,839 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 368,678 Value ($000) $13,143 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 363,327 Value ($000) $14,126 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 368,546 Value ($000) $14,436 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 363,163 Value ($000) $13,702 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 320,900 Value ($000) $13,333 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 291,040 Value ($000) $12,378 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 288,883 Value ($000) $11,732 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 296,505 Value ($000) $12,812 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 257,661 Value ($000) $10,093 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 266,414 Value ($000) $9,167 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 255,067 Value ($000) $8,310 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 228,314 Value ($000) $8,110 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 258,853 Value ($000) $8,466 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 239,470 Value ($000) $8,044 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 219,980 Value ($000) $7,752 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 183,834 Value ($000) $6,503 Avg Close $11.78 Range $11.32 - $12.26