AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,255 Value ($000) $379 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,541 Value ($000) $393 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,716 Value ($000) $455 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,442 Value ($000) $380 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,658 Value ($000) $288 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,690 Value ($000) $279 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,469 Value ($000) $219 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,532 Value ($000) $291 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,759 Value ($000) $348 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,088 Value ($000) $287 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,626 Value ($000) $361 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,267 Value ($000) $371 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 58,277 Value ($000) $1,073 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,385 Value ($000) $205 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,060 Value ($000) $316 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,865 Value ($000) $375 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,591 Value ($000) $482 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,679 Value ($000) $396 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,792 Value ($000) $627 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,645 Value ($000) $655 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,871 Value ($000) $629 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,991 Value ($000) $513 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,991 Value ($000) $540 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,658 Value ($000) $544 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,825 Value ($000) $736 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,590 Value ($000) $703 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,838 Value ($000) $631 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,333 Value ($000) $606 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,783 Value ($000) $479 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 16,025 Value ($000) $493 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,717 Value ($000) $505 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,298 Value ($000) $581 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,085 Value ($000) $625 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,532 Value ($000) $648 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,930 Value ($000) $450 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,565 Value ($000) $480 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,488 Value ($000) $488 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,488 Value ($000) $466 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,493 Value ($000) $539 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,488 Value ($000) $489 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 10,954 Value ($000) $376 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,521 Value ($000) $407 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 11,601 Value ($000) $378 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,379 Value ($000) $349 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 15,540 Value ($000) $547,614 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,593 Value ($000) $481 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,293 Value ($000) $466 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,608 Value ($000) $408 Avg Close $11.17 Range $10.60 - $11.82