AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,418 Value ($000) $811 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 22,618 Value ($000) $398 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 22,618 Value ($000) $380 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,500 Value ($000) $248 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,674 Value ($000) $282 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,674 Value ($000) $340 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,674 Value ($000) $399 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,674 Value ($000) $271 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,674 Value ($000) $601 Avg Close $16.30 Range $14.26 - $17.63
Q3 2021
Shares 8,000 Value ($000) $216 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 31,354 Value ($000) $902 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,354 Value ($000) $949 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,698 Value ($000) $1,113 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,922 Value ($000) $939 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 44,127 Value ($000) $1,334 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 48,362 Value ($000) $1,410 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 45,404 Value ($000) $1,774 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 44,659 Value ($000) $1,690 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,789 Value ($000) $1,199 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 32,213 Value ($000) $1,010 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 32,778 Value ($000) $935 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 30,065 Value ($000) $1,010 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,112 Value ($000) $935 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 28,905 Value ($000) $1,030 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,880 Value ($000) $1,278 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 43,616 Value ($000) $1,708 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 41,905 Value ($000) $1,581 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 42,884 Value ($000) $1,782 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,251 Value ($000) $1,797 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 42,251 Value ($000) $1,716 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 43,019 Value ($000) $1,859 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 44,860 Value ($000) $1,757 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 41,833 Value ($000) $1,439 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 42,385 Value ($000) $1,381 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 36,906 Value ($000) $1,311 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 24,982 Value ($000) $816 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,433 Value ($000) $350 Avg Close $11.81 Range $11.04 - $12.44