AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $68 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,328 Value ($000) $94 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,820 Value ($000) $53 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,919 Value ($000) $54 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,314 Value ($000) $30 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 884 Value ($000) $19 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 984 Value ($000) $19 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,519 Value ($000) $27 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,516 Value ($000) $25 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,459 Value ($000) $52 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,455 Value ($000) $55 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,436 Value ($000) $66 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,434 Value ($000) $63 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,531 Value ($000) $54 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,745 Value ($000) $79 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,982 Value ($000) $519 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,902 Value ($000) $514 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,095 Value ($000) $435 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,540 Value ($000) $476 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,174 Value ($000) $247 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,571 Value ($000) $793 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,121 Value ($000) $773 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 44,624 Value ($000) $1,349 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,054 Value ($000) $264 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,058 Value ($000) $393 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,929 Value ($000) $262 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,301 Value ($000) $211 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,081 Value ($000) $191 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,927 Value ($000) $198 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,079 Value ($000) $271 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,332 Value ($000) $235 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,772 Value ($000) $206 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,942 Value ($000) $192 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,400 Value ($000) $172 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,413 Value ($000) $167 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,478 Value ($000) $186 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,594 Value ($000) $195 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,933 Value ($000) $282 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,686 Value ($000) $289 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,549 Value ($000) $257 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,547 Value ($000) $225 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,660 Value ($000) $217 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 5,709 Value ($000) $203 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,048 Value ($000) $197 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,376 Value ($000) $214 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,740 Value ($000) $238 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,850 Value ($000) $348 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,400 Value ($000) $330 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,864 Value ($000) $347 Avg Close $11.17 Range $10.60 - $11.82