AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,304 Value ($000) $8,403 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 337,433 Value ($000) $9,529 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 327,371 Value ($000) $9,474 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 320,995 Value ($000) $8,763 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 331,235 Value ($000) $8,324 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 330,063 Value ($000) $7,261 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 359,925 Value ($000) $7 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 355,107 Value ($000) $6 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 335,772 Value ($000) $5,748 Avg Close $14.21 Range $12.73 - $15.63
Q2 2022
Shares 366,809 Value ($000) $7,736 Avg Close $16.30 Range $14.26 - $17.63
Q3 2021
Shares 399,250 Value ($000) $10,784 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 424,928 Value ($000) $12,229 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 437,314 Value ($000) $13,137 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 429,592 Value ($000) $12,295 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 368,330 Value ($000) $10,133 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 350,205 Value ($000) $10,471 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 350,386 Value ($000) $10,409 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 356,538 Value ($000) $13,731 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 342,823 Value ($000) $13,500 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 333,037 Value ($000) $10,700 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 344,578 Value ($000) $10,519 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 333,335 Value ($000) $10,210 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 327,345 Value ($000) $10,694 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 330,592 Value ($000) $10,939 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 333,538 Value ($000) $11,284 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 346,458 Value ($000) $12,680 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 346,217 Value ($000) $11,484 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 344,776 Value ($000) $13,250 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 344,776 Value ($000) $13,250 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 358,021 Value ($000) $15,051 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 342,154 Value ($000) $12,799 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 339,201 Value ($000) $14,612 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 198,619 Value ($000) $7,561 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 194,015 Value ($000) $6,818 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 51,561 Value ($000) $1,680 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 51,097 Value ($000) $1,815 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 45,763 Value ($000) $1,509 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 42,124 Value ($000) $1,458 Avg Close $11.81 Range $11.04 - $12.44