AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,555 Value ($000) $486 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 21,357 Value ($000) $603 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 21,273 Value ($000) $616 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 18,805 Value ($000) $532 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 17,239 Value ($000) $393 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 16,082 Value ($000) $354 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 16,081 Value ($000) $307 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 17,874 Value ($000) $315 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 16,246 Value ($000) $273 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 18,741 Value ($000) $281 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 19,439 Value ($000) $310 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 19,353 Value ($000) $373 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,392 Value ($000) $357 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 16,057 Value ($000) $246 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 21,457 Value ($000) $449 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 17,386 Value ($000) $410 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 18,998 Value ($000) $467 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 18,927 Value ($000) $511 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 17,555 Value ($000) $505 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 18,662 Value ($000) $564 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 18,216 Value ($000) $523 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 139,255 Value ($000) $3,970 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 144,100 Value ($000) $4,356 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 145,436 Value ($000) $4,239 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 146,970 Value ($000) $5,743 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 146,190 Value ($000) $5,531 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 131,354 Value ($000) $4,401 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 117,996 Value ($000) $3,700 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 119,631 Value ($000) $3,414 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 106,005 Value ($000) $3,559 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 79,580 Value ($000) $2,555 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 82,273 Value ($000) $2,933 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 77,371 Value ($000) $3,008 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 83,804 Value ($000) $2,820 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 79,543 Value ($000) $3,037 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 81,423 Value ($000) $3,383 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 79,916 Value ($000) $3,398 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 81,707 Value ($000) $3,318 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 85,092 Value ($000) $3,676 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 83,992 Value ($000) $3,289 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 82,016 Value ($000) $2,822 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 80,864 Value ($000) $2,634 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 77,807 Value ($000) $2,763 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 79,306 Value ($000) $2,589 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 79,011 Value ($000) $2,654 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 133,825 Value ($000) $4,716 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 132,422 Value ($000) $4,682 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 142,179 Value ($000) $4,713 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 137,999 Value ($000) $4,809 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,555	$486	$25.29	$24.01 - $27.86
Q3 2025	21,357	$603	$28.07	$25.57 - $29.47
Q2 2025	21,273	$616	$26.96	$24.33 - $28.43
Q1 2025	18,805	$532	$24.35	$20.72 - $27.68
Q4 2024	17,239	$393	$21.51	$20.15 - $23.00
Q3 2024	16,082	$354	$18.78	$17.14 - $21.11
Q2 2024	16,081	$307	$16.16	$14.84 - $17.81
Q1 2024	17,874	$315	$15.62	$14.79 - $16.63
Q4 2023	16,246	$273	$14.21	$12.73 - $15.63
Q3 2023	18,741	$281	$12.95	$11.88 - $14.10
Q2 2023	19,439	$310	$14.79	$12.90 - $17.37
Q1 2023	19,353	$373	$16.36	$15.45 - $18.45
Q4 2022	19,392	$357	$15.11	$12.21 - $16.49
Q3 2022	16,057	$246	$15.08	$12.73 - $17.52
Q2 2022	21,457	$449	$16.30	$14.26 - $17.63
Q1 2022	17,386	$410	$14.91	$13.81 - $16.76
Q4 2021	18,998	$467	$14.67	$13.07 - $16.17
Q3 2021	18,927	$511	$16.07	$15.56 - $16.58
Q2 2021	17,555	$505	$16.99	$16.05 - $19.14
Q1 2021	18,662	$564	$16.14	$15.40 - $17.05
Q4 2020	18,216	$523	$15.38	$14.22 - $17.21
Q3 2020	139,255	$3,970	$15.56	$14.62 - $16.21
Q2 2020	144,100	$4,356	$15.50	$13.71 - $17.11
Q1 2020	145,436	$4,239	$18.17	$13.12 - $19.69
Q4 2019	146,970	$5,743	$18.86	$17.79 - $19.62
Q3 2019	146,190	$5,531	$17.00	$15.30 - $18.81
Q2 2019	131,354	$4,401	$15.08	$14.30 - $15.96
Q1 2019	117,996	$3,700	$14.16	$12.90 - $14.74
Q4 2018	119,631	$3,414	$14.02	$12.22 - $15.49
Q3 2018	106,005	$3,559	$14.48	$13.47 - $15.32
Q2 2018	79,580	$2,555	$14.53	$13.65 - $15.94
Q1 2018	82,273	$2,933	$15.81	$14.80 - $16.89
Q4 2017	77,371	$3,008	$15.25	$13.75 - $16.61
Q3 2017	83,804	$2,820	$15.60	$14.58 - $16.48
Q2 2017	79,543	$3,037	$15.92	$15.29 - $16.79
Q1 2017	81,423	$3,383	$16.73	$16.17 - $17.16
Q4 2016	79,916	$3,398	$15.46	$14.29 - $16.96
Q3 2016	81,707	$3,318	$16.29	$15.41 - $16.94
Q2 2016	85,092	$3,676	$15.11	$14.48 - $16.66
Q1 2016	83,992	$3,289	$13.84	$12.60 - $15.00
Q4 2015	82,016	$2,822	$12.43	$11.70 - $12.97
Q3 2015	80,864	$2,634	$12.27	$11.26 - $12.85
Q2 2015	77,807	$2,763	$12.21	$11.41 - $13.03
Q1 2015	79,306	$2,589	$11.79	$11.37 - $12.30
Q4 2014	79,011	$2,654	$11.81	$11.04 - $12.44
Q3 2014	133,825	$4,716	$11.90	$11.56 - $12.68
Q2 2014	132,422	$4,682	$11.78	$11.32 - $12.26
Q1 2014	142,179	$4,713	$10.85	$10.37 - $11.60
Q4 2013	137,999	$4,809	$11.17	$10.60 - $11.82