AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,784 Value ($000) $1,882 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 76,173 Value ($000) $2,151 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 74,708 Value ($000) $2,162 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 71,549 Value ($000) $2,023 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 50,155 Value ($000) $1,142 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,784	$1,882	$25.29	$24.01 - $27.86
Q3 2025	76,173	$2,151	$28.07	$25.57 - $29.47
Q2 2025	74,708	$2,162	$26.96	$24.33 - $28.43
Q1 2025	71,549	$2,023	$24.35	$20.72 - $27.68
Q4 2024	50,155	$1,142	$21.51	$20.15 - $23.00