AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,245 Value ($000) $321 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 35,054 Value ($000) $1,126 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 35,745 Value ($000) $1,390 Avg Close $15.25 Range $13.75 - $16.61
Q4 2016
Shares 38,104 Value ($000) $1,621 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 38,104 Value ($000) $1,547 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 40,609 Value ($000) $1,591 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 40,609 Value ($000) $1,397 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 40,609 Value ($000) $1,323 Avg Close $12.27 Range $11.26 - $12.85