AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,551 Value ($000) $31,933 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 190,581 Value ($000) $5,382 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,267,069 Value ($000) $36,669 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 85,686 Value ($000) $2,423 Avg Close $24.35 Range $20.72 - $27.68
Q1 2024
Shares 172,899 Value ($000) $3,043 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 272,228 Value ($000) $4,568 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 62,550 Value ($000) $940 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 147,449 Value ($000) $2,352 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 67,737 Value ($000) $1,304 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 149,610 Value ($000) $2,295 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 49,807 Value ($000) $1,177 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 14,341 Value ($000) $387 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 72,012 Value ($000) $2,073 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 114,914 Value ($000) $3,478 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,450 Value ($000) $301 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 146,930 Value ($000) $4,189 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 75,329 Value ($000) $2,196 Avg Close $18.17 Range $13.12 - $19.69
Q1 2018
Shares 30,905 Value ($000) $1,102 Avg Close $15.81 Range $14.80 - $16.89
Q2 2017
Shares 6,285 Value ($000) $237 Avg Close $15.92 Range $15.29 - $16.79
Q2 2015
Shares 9,100 Value ($000) $323 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 41,417 Value ($000) $1,343 Avg Close $11.79 Range $11.37 - $12.30