AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,872 Value ($000) $220 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,223 Value ($000) $260 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,771 Value ($000) $283 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,569 Value ($000) $271 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,959 Value ($000) $250 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,331 Value ($000) $337 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,409 Value ($000) $306 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,409 Value ($000) $306 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,298 Value ($000) $307 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,806 Value ($000) $343 Avg Close $12.95 Range $11.88 - $14.10
Q4 2019
Shares 5,726 Value ($000) $224 Avg Close $18.86 Range $17.79 - $19.62