AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,517 Value ($000) $11,936 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 477,635 Value ($000) $13,488 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 459,082 Value ($000) $13,286 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 382,332 Value ($000) $10,812 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 299,931 Value ($000) $6,829 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 214,449 Value ($000) $4,718 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 252,168 Value ($000) $4,819 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 209,554 Value ($000) $3,531 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 176,482 Value ($000) $2,961 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 192,673 Value ($000) $2,894 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 205,471 Value ($000) $3,277 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 189,300 Value ($000) $3,644 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 210,155 Value ($000) $3,869 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 157,376 Value ($000) $2,414 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 237,089 Value ($000) $4,969 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 118,396 Value ($000) $2,798 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 80,205 Value ($000) $1,973 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 88,495 Value ($000) $2,390 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 98,875 Value ($000) $2,846 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 109,281 Value ($000) $3,308 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 94,337 Value ($000) $2,713 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 118,035 Value ($000) $3,365 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 127,369 Value ($000) $3,850 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 122,083 Value ($000) $3,559 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 115,795 Value ($000) $4,525 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 91,680 Value ($000) $3,469 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 81,442 Value ($000) $2,729 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 71,855 Value ($000) $2,253 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 79,480 Value ($000) $2,268 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 92,721 Value ($000) $3,113 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 34,613 Value ($000) $1,111 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 37,780 Value ($000) $1,346 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,774 Value ($000) $1,274 Avg Close $15.25 Range $13.75 - $16.61