AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $312 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,870 Value ($000) $294 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 40,721 Value ($000) $1,178 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 29,449 Value ($000) $833 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 49,461 Value ($000) $945 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 48,349 Value ($000) $851 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 44,485 Value ($000) $746 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 53,502 Value ($000) $853 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 64,362 Value ($000) $1,239 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 55,180 Value ($000) $1,016 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 53,974 Value ($000) $828 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 45,880 Value ($000) $962 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 36,577 Value ($000) $864 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 25,001 Value ($000) $685 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,001 Value ($000) $432 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 7,000 Value ($000) $201 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,000 Value ($000) $257 Avg Close $15.56 Range $14.62 - $16.21