AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,225 Value ($000) $204 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,244 Value ($000) $233 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,244 Value ($000) $239 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,963 Value ($000) $225 Avg Close $24.35 Range $20.72 - $27.68

Q4 2015

Shares 71,668 Value ($000) $2,466 Avg Close $12.43 Range $11.70 - $12.97

Q4 2014

Shares 1,625 Value ($000) $55 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,225	$204	$25.29	$24.01 - $27.86
Q3 2025	8,244	$233	$28.07	$25.57 - $29.47
Q2 2025	8,244	$239	$26.96	$24.33 - $28.43
Q1 2025	7,963	$225	$24.35	$20.72 - $27.68
Q4 2015	71,668	$2,466	$12.43	$11.70 - $12.97
Q4 2014	1,625	$55	$11.81	$11.04 - $12.44