AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,769 Value ($000) $4,018 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 161,482 Value ($000) $4,560 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 162,748 Value ($000) $4,710 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 163,294 Value ($000) $4,618 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 153,077 Value ($000) $3,486 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 150,723 Value ($000) $3,316 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 143,189 Value ($000) $2,736 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 145,815 Value ($000) $2,566 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 135,428 Value ($000) $2,272 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 141,305 Value ($000) $2,122 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 142,379 Value ($000) $2,271 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 141,244 Value ($000) $2,719 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 135,460 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 135,283 Value ($000) $2,075 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 138,295 Value ($000) $2,898 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 137,817 Value ($000) $3,257 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 125,969 Value ($000) $3,099 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 160,815 Value ($000) $4,343 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 174,874 Value ($000) $5,033 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 186,002 Value ($000) $5,630 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 187,119 Value ($000) $5,382 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 189,899 Value ($000) $5,414 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 185,261 Value ($000) $5,600 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 197,571 Value ($000) $5,759 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 203,928 Value ($000) $7,969 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 211,662 Value ($000) $8,010 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 216,711 Value ($000) $7,262 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 217,622 Value ($000) $6,825 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 180,965 Value ($000) $5,165 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 175,108 Value ($000) $5,880 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 170,207 Value ($000) $5,466 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 142,503 Value ($000) $5,081 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 142,136 Value ($000) $5,526 Avg Close $15.25 Range $13.75 - $16.61