AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,910 Value ($000) $544 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,241 Value ($000) $600 Avg Close $28.07 Range $25.57 - $29.47
Q1 2023
Shares 25,175 Value ($000) $485 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,050 Value ($000) $424 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,144 Value ($000) $355 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,032 Value ($000) $483 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,912 Value ($000) $541 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,983 Value ($000) $565 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,452 Value ($000) $660 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 26,392 Value ($000) $760 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 104,291 Value ($000) $3,157 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 102,962 Value ($000) $2,961 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 100,794 Value ($000) $2,874 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 91,467 Value ($000) $2,765 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 92,482 Value ($000) $2,696 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,676 Value ($000) $964 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 19,839 Value ($000) $751 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,219 Value ($000) $611 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,328 Value ($000) $543 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,494 Value ($000) $613 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,598 Value ($000) $725 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,598 Value ($000) $694 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,808 Value ($000) $742 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 23,043 Value ($000) $896 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,013 Value ($000) $901 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,436 Value ($000) $847 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,721 Value ($000) $861 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,571 Value ($000) $875 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,637 Value ($000) $838 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,637 Value ($000) $892 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,851 Value ($000) $699 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 14,685 Value ($000) $505 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,685 Value ($000) $446 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,531 Value ($000) $516 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,567 Value ($000) $476 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,744 Value ($000) $227 Avg Close $11.81 Range $11.04 - $12.44