AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,425 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 36,172 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 35,572 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 27,557 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 30,583 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 46,515 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 29,181 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 24,781 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 25,018 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 29,360 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 27,803 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 28,812 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 26,222 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 24,981 Value ($000) $383 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 27,769 Value ($000) $582 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 19,001 Value ($000) $449 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 16,525 Value ($000) $407 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 26,516 Value ($000) $716 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 22,774 Value ($000) $656 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 68,223 Value ($000) $2,065 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 55,423 Value ($000) $1,594 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 130,178 Value ($000) $3,711 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 129,111 Value ($000) $3,903 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 130,693 Value ($000) $3,810 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 132,974 Value ($000) $5,197 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 133,424 Value ($000) $5,048 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 56,674 Value ($000) $1,899 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 57,058 Value ($000) $1,789 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 47,766 Value ($000) $1,363 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 47,532 Value ($000) $1,596 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 9,819 Value ($000) $315 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 8,607 Value ($000) $307 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 11,638 Value ($000) $453 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 103,513 Value ($000) $4,055 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 34,130 Value ($000) $1,287,725 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 33,838 Value ($000) $1,406,003 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,208 Value ($000) $1,668 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 37,227 Value ($000) $1,511,804 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 32,956 Value ($000) $1,424,057 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 34,691 Value ($000) $1,358,863 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,341 Value ($000) $1,044,051 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 61,401 Value ($000) $2,000,468 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 32,146 Value ($000) $1,141,832 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 33,665 Value ($000) $1,099,193 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 3,191 Value ($000) $107,189 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,685 Value ($000) $94,629 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,484 Value ($000) $87,853 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,424 Value ($000) $85,029 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 2,124 Value ($000) $74,699 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,824 Value ($000) $61,706 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,824 Value ($000) $64,589 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 2,450 Value ($000) $89,893 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 1,757 Value ($000) $59,228 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,425	$0	$25.29	$24.01 - $27.86
Q3 2025	36,172	$1	$28.07	$25.57 - $29.47
Q2 2025	35,572	$1	$26.96	$24.33 - $28.43
Q1 2025	27,557	$1	$24.35	$20.72 - $27.68
Q4 2024	30,583	$1	$21.51	$20.15 - $23.00
Q3 2024	46,515	$1	$18.78	$17.14 - $21.11
Q2 2024	29,181	$1	$16.16	$14.84 - $17.81
Q1 2024	24,781	$0	$15.62	$14.79 - $16.63
Q4 2023	25,018	$0	$14.21	$12.73 - $15.63
Q3 2023	29,360	$0	$12.95	$11.88 - $14.10
Q2 2023	27,803	$0	$14.79	$12.90 - $17.37
Q1 2023	28,812	$1	$16.36	$15.45 - $18.45
Q4 2022	26,222	$0	$15.11	$12.21 - $16.49
Q3 2022	24,981	$383	$15.08	$12.73 - $17.52
Q2 2022	27,769	$582	$16.30	$14.26 - $17.63
Q1 2022	19,001	$449	$14.91	$13.81 - $16.76
Q4 2021	16,525	$407	$14.67	$13.07 - $16.17
Q3 2021	26,516	$716	$16.07	$15.56 - $16.58
Q2 2021	22,774	$656	$16.99	$16.05 - $19.14
Q1 2021	68,223	$2,065	$16.14	$15.40 - $17.05
Q4 2020	55,423	$1,594	$15.38	$14.22 - $17.21
Q3 2020	130,178	$3,711	$15.56	$14.62 - $16.21
Q2 2020	129,111	$3,903	$15.50	$13.71 - $17.11
Q1 2020	130,693	$3,810	$18.17	$13.12 - $19.69
Q4 2019	132,974	$5,197	$18.86	$17.79 - $19.62
Q3 2019	133,424	$5,048	$17.00	$15.30 - $18.81
Q2 2019	56,674	$1,899	$15.08	$14.30 - $15.96
Q1 2019	57,058	$1,789	$14.16	$12.90 - $14.74
Q4 2018	47,766	$1,363	$14.02	$12.22 - $15.49
Q3 2018	47,532	$1,596	$14.48	$13.47 - $15.32
Q2 2018	9,819	$315	$14.53	$13.65 - $15.94
Q1 2018	8,607	$307	$15.81	$14.80 - $16.89
Q4 2017	11,638	$453	$15.25	$13.75 - $16.61
Q3 2017	103,513	$4,055	$15.60	$14.58 - $16.48
Q2 2017	34,130	$1,287,725	$15.92	$15.29 - $16.79
Q1 2017	33,838	$1,406,003	$16.73	$16.17 - $17.16
Q4 2016	39,208	$1,668	$15.46	$14.29 - $16.96
Q3 2016	37,227	$1,511,804	$16.29	$15.41 - $16.94
Q2 2016	32,956	$1,424,057	$15.11	$14.48 - $16.66
Q1 2016	34,691	$1,358,863	$13.84	$12.60 - $15.00
Q4 2015	30,341	$1,044,051	$12.43	$11.70 - $12.97
Q3 2015	61,401	$2,000,468	$12.27	$11.26 - $12.85
Q2 2015	32,146	$1,141,832	$12.21	$11.41 - $13.03
Q1 2015	33,665	$1,099,193	$11.79	$11.37 - $12.30
Q4 2014	3,191	$107,189	$11.81	$11.04 - $12.44
Q3 2014	2,685	$94,629	$11.90	$11.56 - $12.68
Q2 2014	2,484	$87,853	$11.78	$11.32 - $12.26
Q1 2014	2,424	$85,029	$10.85	$10.37 - $11.60
Q4 2013	2,124	$74,699	$11.17	$10.60 - $11.82
Q3 2013	1,824	$61,706	$10.96	$10.47 - $11.46
Q2 2013	1,824	$64,589	$11.40	$10.58 - $12.10
Q1 2013	2,450	$89,893	$10.79	$10.00 - $11.26
Q4 2012	1,757	$59,228	—	—