AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,877 Value ($000) $1,285 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 27,300 Value ($000) $1,033 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 58,095 Value ($000) $1,947 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 77,219 Value ($000) $2,421 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 77,219 Value ($000) $2,204 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 55,342 Value ($000) $1,858 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 19,801 Value ($000) $636 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 24,200 Value ($000) $863 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 24,200 Value ($000) $941 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 24,200 Value ($000) $947 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 24,200 Value ($000) $913 Avg Close $15.92 Range $15.29 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,877	$1,285	$18.86	$17.79 - $19.62
Q3 2019	27,300	$1,033	$17.00	$15.30 - $18.81
Q2 2019	58,095	$1,947	$15.08	$14.30 - $15.96
Q1 2019	77,219	$2,421	$14.16	$12.90 - $14.74
Q4 2018	77,219	$2,204	$14.02	$12.22 - $15.49
Q3 2018	55,342	$1,858	$14.48	$13.47 - $15.32
Q2 2018	19,801	$636	$14.53	$13.65 - $15.94
Q1 2018	24,200	$863	$15.81	$14.80 - $16.89
Q4 2017	24,200	$941	$15.25	$13.75 - $16.61
Q3 2017	24,200	$947	$15.60	$14.58 - $16.48
Q2 2017	24,200	$913	$15.92	$15.29 - $16.79