AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,675 Value ($000) $464 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,648 Value ($000) $527 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,618 Value ($000) $249 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,835 Value ($000) $504 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,576 Value ($000) $309 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,571 Value ($000) $343 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,888 Value ($000) $304 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,154 Value ($000) $320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,279 Value ($000) $324 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,031 Value ($000) $316 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,746 Value ($000) $315 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,883 Value ($000) $383 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,543 Value ($000) $341 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,700 Value ($000) $563 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,339 Value ($000) $552 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,396 Value ($000) $624 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,451 Value ($000) $651 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,176 Value ($000) $808 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,093 Value ($000) $780 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,372 Value ($000) $829 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,139 Value ($000) $665 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,426 Value ($000) $839 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,222 Value ($000) $672 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,339 Value ($000) $680 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 136,805 Value ($000) $5,346 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 141,046 Value ($000) $5,337 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 139,630 Value ($000) $4,679 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 137,474 Value ($000) $4,311 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 137,122 Value ($000) $3,913 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 85,159 Value ($000) $2,860 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,387 Value ($000) $719 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,656 Value ($000) $772 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 21,701 Value ($000) $844 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,071 Value ($000) $669 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,775 Value ($000) $671 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,210 Value ($000) $798 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 14,959 Value ($000) $636 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 16,651 Value ($000) $676 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,604 Value ($000) $761 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,224 Value ($000) $518 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,797 Value ($000) $475 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,763 Value ($000) $481 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,315 Value ($000) $544 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,593 Value ($000) $574 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 18,880 Value ($000) $634 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,583 Value ($000) $479 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,798 Value ($000) $629 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 16,228 Value ($000) $569 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,797 Value ($000) $485 Avg Close $11.17 Range $10.60 - $11.82