AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,784 Value ($000) $219 Avg Close $17.00 Range $15.30 - $18.81

Q2 2016

Shares 15,422 Value ($000) $666 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 15,422 Value ($000) $604 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 15,422 Value ($000) $531 Avg Close $12.43 Range $11.70 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,784	$219	$17.00	$15.30 - $18.81
Q2 2016	15,422	$666	$15.11	$14.48 - $16.66
Q1 2016	15,422	$604	$13.84	$12.60 - $15.00
Q4 2015	15,422	$531	$12.43	$11.70 - $12.97