AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,151 Value ($000) $865 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 60,117 Value ($000) $1,624 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 59,992 Value ($000) $1,727 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 61,342 Value ($000) $1,857 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 61,058 Value ($000) $1,756 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 37,808 Value ($000) $1,078 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 38,208 Value ($000) $1,155 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,208 Value ($000) $1,172 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,208 Value ($000) $1,571 Avg Close $18.86 Range $17.79 - $19.62
Q3 2016
Shares 46,883 Value ($000) $1,904 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 46,883 Value ($000) $2,026 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 46,877 Value ($000) $1,836 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 50,552 Value ($000) $1,739 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 51,152 Value ($000) $1,667 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 50,579 Value ($000) $1,797 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 50,523 Value ($000) $1,650 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 52,348 Value ($000) $1,758 Avg Close $11.81 Range $11.04 - $12.44