AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 352,100 Value ($000) $8,017 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 352,100 Value ($000) $7,746 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 377,786 Value ($000) $7,219 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 398,786 Value ($000) $7,019 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 227,786 Value ($000) $3,822 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 375,686 Value ($000) $5,643 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 303,686 Value ($000) $4,844 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 250,100 Value ($000) $4,814 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 233,100 Value ($000) $4,291 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 215,100 Value ($000) $3,300 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 205,100 Value ($000) $4,299 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 205,100 Value ($000) $4,847 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 102,100 Value ($000) $2,512 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 226,000 Value ($000) $6,104 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 221,000 Value ($000) $6,360 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 213,285 Value ($000) $6,456 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 213,285 Value ($000) $6,134 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 196,310 Value ($000) $5,597 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 198,637 Value ($000) $6,005 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 198,637 Value ($000) $5,790 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 195,637 Value ($000) $7,645 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 195,637 Value ($000) $7,403 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 175,637 Value ($000) $5,886 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 130,637 Value ($000) $4,097 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 115,637 Value ($000) $3,300 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 91,637 Value ($000) $3,077 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 91,637 Value ($000) $2,930 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	352,100	$8,017	$21.51	$20.15 - $23.00
Q3 2024	352,100	$7,746	$18.78	$17.14 - $21.11
Q2 2024	377,786	$7,219	$16.16	$14.84 - $17.81
Q1 2024	398,786	$7,019	$15.62	$14.79 - $16.63
Q4 2023	227,786	$3,822	$14.21	$12.73 - $15.63
Q3 2023	375,686	$5,643	$12.95	$11.88 - $14.10
Q2 2023	303,686	$4,844	$14.79	$12.90 - $17.37
Q1 2023	250,100	$4,814	$16.36	$15.45 - $18.45
Q4 2022	233,100	$4,291	$15.11	$12.21 - $16.49
Q3 2022	215,100	$3,300	$15.08	$12.73 - $17.52
Q2 2022	205,100	$4,299	$16.30	$14.26 - $17.63
Q1 2022	205,100	$4,847	$14.91	$13.81 - $16.76
Q4 2021	102,100	$2,512	$14.67	$13.07 - $16.17
Q3 2021	226,000	$6,104	$16.07	$15.56 - $16.58
Q2 2021	221,000	$6,360	$16.99	$16.05 - $19.14
Q1 2021	213,285	$6,456	$16.14	$15.40 - $17.05
Q4 2020	213,285	$6,134	$15.38	$14.22 - $17.21
Q3 2020	196,310	$5,597	$15.56	$14.62 - $16.21
Q2 2020	198,637	$6,005	$15.50	$13.71 - $17.11
Q1 2020	198,637	$5,790	$18.17	$13.12 - $19.69
Q4 2019	195,637	$7,645	$18.86	$17.79 - $19.62
Q3 2019	195,637	$7,403	$17.00	$15.30 - $18.81
Q2 2019	175,637	$5,886	$15.08	$14.30 - $15.96
Q1 2019	130,637	$4,097	$14.16	$12.90 - $14.74
Q4 2018	115,637	$3,300	$14.02	$12.22 - $15.49
Q3 2018	91,637	$3,077	$14.48	$13.47 - $15.32
Q2 2018	91,637	$2,930	$14.53	$13.65 - $15.94