AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,356 Value ($000) $1,102 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 137,490 Value ($000) $3,883 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 154,562 Value ($000) $4,473 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 66,520 Value ($000) $1,881 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 67,444 Value ($000) $1,536 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 69,217 Value ($000) $1,523 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 70,398 Value ($000) $1,345 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 79,246 Value ($000) $1,395 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 56,500 Value ($000) $948 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 81,268 Value ($000) $1,221 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 73,920 Value ($000) $1,179 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 58,767 Value ($000) $1,131 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 58,378 Value ($000) $1,075 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 69,804 Value ($000) $1,071 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 71,905 Value ($000) $1,507 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 52,325 Value ($000) $1,237 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 21,293 Value ($000) $524 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 23,994 Value ($000) $648 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 21,236 Value ($000) $611 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 28,868 Value ($000) $874 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 33,218 Value ($000) $955 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 19,637 Value ($000) $560 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 44,205 Value ($000) $1,336 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 63,884 Value ($000) $1,862 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 63,513 Value ($000) $2,482 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 50,497 Value ($000) $1,911 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 27,134 Value ($000) $909 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 38,434 Value ($000) $1,205 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,798 Value ($000) $259 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,786 Value ($000) $262 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 32,149 Value ($000) $1,032 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 12,013 Value ($000) $428 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 10,428 Value ($000) $405 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,633 Value ($000) $338 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 9,103 Value ($000) $343 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 8,824 Value ($000) $367 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 8,824 Value ($000) $375 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 8,949 Value ($000) $363 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 9,349 Value ($000) $404 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 9,680 Value ($000) $379 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 10,650 Value ($000) $366 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 10,650 Value ($000) $347 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 11,255 Value ($000) $400 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 12,115 Value ($000) $396 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 13,791 Value ($000) $464 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,356	$1,102	$25.29	$24.01 - $27.86
Q3 2025	137,490	$3,883	$28.07	$25.57 - $29.47
Q2 2025	154,562	$4,473	$26.96	$24.33 - $28.43
Q1 2025	66,520	$1,881	$24.35	$20.72 - $27.68
Q4 2024	67,444	$1,536	$21.51	$20.15 - $23.00
Q3 2024	69,217	$1,523	$18.78	$17.14 - $21.11
Q2 2024	70,398	$1,345	$16.16	$14.84 - $17.81
Q1 2024	79,246	$1,395	$15.62	$14.79 - $16.63
Q4 2023	56,500	$948	$14.21	$12.73 - $15.63
Q3 2023	81,268	$1,221	$12.95	$11.88 - $14.10
Q2 2023	73,920	$1,179	$14.79	$12.90 - $17.37
Q1 2023	58,767	$1,131	$16.36	$15.45 - $18.45
Q4 2022	58,378	$1,075	$15.11	$12.21 - $16.49
Q3 2022	69,804	$1,071	$15.08	$12.73 - $17.52
Q2 2022	71,905	$1,507	$16.30	$14.26 - $17.63
Q1 2022	52,325	$1,237	$14.91	$13.81 - $16.76
Q4 2021	21,293	$524	$14.67	$13.07 - $16.17
Q3 2021	23,994	$648	$16.07	$15.56 - $16.58
Q2 2021	21,236	$611	$16.99	$16.05 - $19.14
Q1 2021	28,868	$874	$16.14	$15.40 - $17.05
Q4 2020	33,218	$955	$15.38	$14.22 - $17.21
Q3 2020	19,637	$560	$15.56	$14.62 - $16.21
Q2 2020	44,205	$1,336	$15.50	$13.71 - $17.11
Q1 2020	63,884	$1,862	$18.17	$13.12 - $19.69
Q4 2019	63,513	$2,482	$18.86	$17.79 - $19.62
Q3 2019	50,497	$1,911	$17.00	$15.30 - $18.81
Q2 2019	27,134	$909	$15.08	$14.30 - $15.96
Q1 2019	38,434	$1,205	$14.16	$12.90 - $14.74
Q4 2018	7,798	$259	$14.02	$12.22 - $15.49
Q3 2018	7,786	$262	$14.48	$13.47 - $15.32
Q2 2018	32,149	$1,032	$14.53	$13.65 - $15.94
Q1 2018	12,013	$428	$15.81	$14.80 - $16.89
Q4 2017	10,428	$405	$15.25	$13.75 - $16.61
Q3 2017	8,633	$338	$15.60	$14.58 - $16.48
Q2 2017	9,103	$343	$15.92	$15.29 - $16.79
Q1 2017	8,824	$367	$16.73	$16.17 - $17.16
Q4 2016	8,824	$375	$15.46	$14.29 - $16.96
Q3 2016	8,949	$363	$16.29	$15.41 - $16.94
Q2 2016	9,349	$404	$15.11	$14.48 - $16.66
Q1 2016	9,680	$379	$13.84	$12.60 - $15.00
Q4 2015	10,650	$366	$12.43	$11.70 - $12.97
Q3 2015	10,650	$347	$12.27	$11.26 - $12.85
Q2 2015	11,255	$400	$12.21	$11.41 - $13.03
Q1 2015	12,115	$396	$11.79	$11.37 - $12.30
Q4 2014	13,791	$464	$11.81	$11.04 - $12.44