AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,332 Value ($000) $207 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,332 Value ($000) $212 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,065 Value ($000) $256 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,065 Value ($000) $206 Avg Close $21.51 Range $20.15 - $23.00
Q3 2021
Shares 7,441 Value ($000) $200 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,422 Value ($000) $214 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,824 Value ($000) $236 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,381 Value ($000) $270 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,994 Value ($000) $484 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,447 Value ($000) $406 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,564 Value ($000) $366 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,675 Value ($000) $691 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,481 Value ($000) $1,116 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,399 Value ($000) $986 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,995 Value ($000) $846 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,094 Value ($000) $600 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,421 Value ($000) $703 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,517 Value ($000) $466 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,373 Value ($000) $477 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,608 Value ($000) $529 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,564 Value ($000) $531 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,806 Value ($000) $445 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,578 Value ($000) $523 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,264 Value ($000) $564 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,558 Value ($000) $551 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,160 Value ($000) $612 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,821 Value ($000) $581 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,776 Value ($000) $543 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,537 Value ($000) $474 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,434 Value ($000) $477 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,414 Value ($000) $438 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,396 Value ($000) $450 Avg Close $11.81 Range $11.04 - $12.44