AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34,152 Value ($000) $983 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 33,121 Value ($000) $1,003 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,466 Value ($000) $905 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 31,583 Value ($000) $900 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,544 Value ($000) $954 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 25,323 Value ($000) $738 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,502 Value ($000) $958 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,266 Value ($000) $956 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25,258 Value ($000) $846 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,296 Value ($000) $793 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,984 Value ($000) $656 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 22,152 Value ($000) $744 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 27,686 Value ($000) $889 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,836 Value ($000) $315 Avg Close $15.81 Range $14.80 - $16.89
Q1 2016
Shares 5,230 Value ($000) $205 Avg Close $13.84 Range $12.60 - $15.00