AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,551 Value ($000) $231 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 8,301 Value ($000) $220 Avg Close $24.35 Range $20.72 - $27.68
Q4 2022
Shares 92,427 Value ($000) $1,702 Avg Close $15.11 Range $12.21 - $16.49
Q3 2021
Shares 57,812 Value ($000) $1,561 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 107,816 Value ($000) $3,102 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 119,850 Value ($000) $3,627 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,313 Value ($000) $411 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,195 Value ($000) $377 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,160 Value ($000) $338 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,671 Value ($000) $339 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,693 Value ($000) $378 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,509 Value ($000) $548 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,189 Value ($000) $811 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,336 Value ($000) $829 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,687 Value ($000) $733 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 22,474 Value ($000) $754 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,988 Value ($000) $609 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,031 Value ($000) $465 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,832 Value ($000) $538 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,426 Value ($000) $646 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,379 Value ($000) $656 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 28,520 Value ($000) $1,186 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,588 Value ($000) $823 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 47,885 Value ($000) $1,942 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,265 Value ($000) $573 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,790 Value ($000) $442 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,597 Value ($000) $436 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,706 Value ($000) $382 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,567 Value ($000) $434 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,077 Value ($000) $395 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,203 Value ($000) $411 Avg Close $11.81 Range $11.04 - $12.44