AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,437 Value ($000) $236 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,587 Value ($000) $442 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 30,987 Value ($000) $891 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 33,087 Value ($000) $943 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 32,587 Value ($000) $985 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 34,237 Value ($000) $998 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 34,437 Value ($000) $1,346 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 33,587 Value ($000) $1,271 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,137 Value ($000) $1,110 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 31,537 Value ($000) $989 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 30,937 Value ($000) $883 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 28,837 Value ($000) $968 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 27,637 Value ($000) $887 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 26,400 Value ($000) $941 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 26,950 Value ($000) $1,048 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 28,900 Value ($000) $1,132 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 27,850 Value ($000) $1,051 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 26,500 Value ($000) $1,101 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,400 Value ($000) $953 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 24,050 Value ($000) $977 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 24,550 Value ($000) $1,061 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 25,500 Value ($000) $999 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 25,700 Value ($000) $884 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 27,000 Value ($000) $880 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 27,600 Value ($000) $980 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 27,200 Value ($000) $888 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 26,000 Value ($000) $873 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,437	$236	$16.99	$16.05 - $19.14
Q1 2021	14,587	$442	$16.14	$15.40 - $17.05
Q4 2020	30,987	$891	$15.38	$14.22 - $17.21
Q3 2020	33,087	$943	$15.56	$14.62 - $16.21
Q2 2020	32,587	$985	$15.50	$13.71 - $17.11
Q1 2020	34,237	$998	$18.17	$13.12 - $19.69
Q4 2019	34,437	$1,346	$18.86	$17.79 - $19.62
Q3 2019	33,587	$1,271	$17.00	$15.30 - $18.81
Q2 2019	33,137	$1,110	$15.08	$14.30 - $15.96
Q1 2019	31,537	$989	$14.16	$12.90 - $14.74
Q4 2018	30,937	$883	$14.02	$12.22 - $15.49
Q3 2018	28,837	$968	$14.48	$13.47 - $15.32
Q2 2018	27,637	$887	$14.53	$13.65 - $15.94
Q1 2018	26,400	$941	$15.81	$14.80 - $16.89
Q4 2017	26,950	$1,048	$15.25	$13.75 - $16.61
Q3 2017	28,900	$1,132	$15.60	$14.58 - $16.48
Q2 2017	27,850	$1,051	$15.92	$15.29 - $16.79
Q1 2017	26,500	$1,101	$16.73	$16.17 - $17.16
Q4 2016	22,400	$953	$15.46	$14.29 - $16.96
Q3 2016	24,050	$977	$16.29	$15.41 - $16.94
Q2 2016	24,550	$1,061	$15.11	$14.48 - $16.66
Q1 2016	25,500	$999	$13.84	$12.60 - $15.00
Q4 2015	25,700	$884	$12.43	$11.70 - $12.97
Q3 2015	27,000	$880	$12.27	$11.26 - $12.85
Q2 2015	27,600	$980	$12.21	$11.41 - $13.03
Q1 2015	27,200	$888	$11.79	$11.37 - $12.30
Q4 2014	26,000	$873	$11.81	$11.04 - $12.44