AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,082 Value ($000) $609 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,208 Value ($000) $552 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 22,402 Value ($000) $877 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,360 Value ($000) $1,032 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,810 Value ($000) $1,363 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 33,415 Value ($000) $1,421 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 38,440 Value ($000) $1,561 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 38,215 Value ($000) $1,651 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 38,520 Value ($000) $1,509 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 37,780 Value ($000) $1,300 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 32,656 Value ($000) $1,064 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 33,525 Value ($000) $1,191 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 32,630 Value ($000) $1,065 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 29,952 Value ($000) $1,006 Avg Close $11.81 Range $11.04 - $12.44