AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,053 Value ($000) $1,020 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 100,293 Value ($000) $2,832 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 81,435 Value ($000) $2,357 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 80,465 Value ($000) $2,276 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 79,127 Value ($000) $1,802 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 83,876 Value ($000) $1,845 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 84,844 Value ($000) $1,621 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 87,009 Value ($000) $1,531 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 85,002 Value ($000) $1,426 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 40,747 Value ($000) $612 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 35,751 Value ($000) $570 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 42,857 Value ($000) $825 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 43,984 Value ($000) $810 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 32,894 Value ($000) $505 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 46,121 Value ($000) $967 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 51,006 Value ($000) $910 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 54,783 Value ($000) $1,348 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,502 Value ($000) $1,202 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 48,239 Value ($000) $1,388 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 63,008 Value ($000) $1,907 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 89,598 Value ($000) $2,577 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 140,327 Value ($000) $4,001 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 149,090 Value ($000) $4,507 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 146,421 Value ($000) $4,268 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 177,840 Value ($000) $6,950 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 134,092 Value ($000) $5,074 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 12,703 Value ($000) $425 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 13,108 Value ($000) $410 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 16,999 Value ($000) $484 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 9,662 Value ($000) $324 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 9,861 Value ($000) $316 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 7,376 Value ($000) $260 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 8,426 Value ($000) $328 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,430 Value ($000) $328 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 7,838 Value ($000) $296 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 8,137 Value ($000) $337 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,602 Value ($000) $579 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 8,855 Value ($000) $360 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 6,846 Value ($000) $296 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 6,992 Value ($000) $274 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 9,600 Value ($000) $330 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 9,590 Value ($000) $312 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 9,580 Value ($000) $340 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 8,845 Value ($000) $289 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,225 Value ($000) $310 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,053	$1,020	$25.29	$24.01 - $27.86
Q3 2025	100,293	$2,832	$28.07	$25.57 - $29.47
Q2 2025	81,435	$2,357	$26.96	$24.33 - $28.43
Q1 2025	80,465	$2,276	$24.35	$20.72 - $27.68
Q4 2024	79,127	$1,802	$21.51	$20.15 - $23.00
Q3 2024	83,876	$1,845	$18.78	$17.14 - $21.11
Q2 2024	84,844	$1,621	$16.16	$14.84 - $17.81
Q1 2024	87,009	$1,531	$15.62	$14.79 - $16.63
Q4 2023	85,002	$1,426	$14.21	$12.73 - $15.63
Q3 2023	40,747	$612	$12.95	$11.88 - $14.10
Q2 2023	35,751	$570	$14.79	$12.90 - $17.37
Q1 2023	42,857	$825	$16.36	$15.45 - $18.45
Q4 2022	43,984	$810	$15.11	$12.21 - $16.49
Q3 2022	32,894	$505	$15.08	$12.73 - $17.52
Q2 2022	46,121	$967	$16.30	$14.26 - $17.63
Q1 2022	51,006	$910	$14.91	$13.81 - $16.76
Q4 2021	54,783	$1,348	$14.67	$13.07 - $16.17
Q3 2021	44,502	$1,202	$16.07	$15.56 - $16.58
Q2 2021	48,239	$1,388	$16.99	$16.05 - $19.14
Q1 2021	63,008	$1,907	$16.14	$15.40 - $17.05
Q4 2020	89,598	$2,577	$15.38	$14.22 - $17.21
Q3 2020	140,327	$4,001	$15.56	$14.62 - $16.21
Q2 2020	149,090	$4,507	$15.50	$13.71 - $17.11
Q1 2020	146,421	$4,268	$18.17	$13.12 - $19.69
Q4 2019	177,840	$6,950	$18.86	$17.79 - $19.62
Q3 2019	134,092	$5,074	$17.00	$15.30 - $18.81
Q2 2019	12,703	$425	$15.08	$14.30 - $15.96
Q1 2019	13,108	$410	$14.16	$12.90 - $14.74
Q4 2018	16,999	$484	$14.02	$12.22 - $15.49
Q3 2018	9,662	$324	$14.48	$13.47 - $15.32
Q2 2018	9,861	$316	$14.53	$13.65 - $15.94
Q1 2018	7,376	$260	$15.81	$14.80 - $16.89
Q4 2017	8,426	$328	$15.25	$13.75 - $16.61
Q3 2017	8,430	$328	$15.60	$14.58 - $16.48
Q2 2017	7,838	$296	$15.92	$15.29 - $16.79
Q1 2017	8,137	$337	$16.73	$16.17 - $17.16
Q4 2016	13,602	$579	$15.46	$14.29 - $16.96
Q3 2016	8,855	$360	$16.29	$15.41 - $16.94
Q2 2016	6,846	$296	$15.11	$14.48 - $16.66
Q1 2016	6,992	$274	$13.84	$12.60 - $15.00
Q4 2015	9,600	$330	$12.43	$11.70 - $12.97
Q3 2015	9,590	$312	$12.27	$11.26 - $12.85
Q2 2015	9,580	$340	$12.21	$11.41 - $13.03
Q1 2015	8,845	$289	$11.79	$11.37 - $12.30
Q4 2014	9,225	$310	$11.81	$11.04 - $12.44