AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,213 Value ($000) $1,417 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 47,718 Value ($000) $1,226 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 51,130 Value ($000) $1,480 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 50,327 Value ($000) $1,423 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 50,397 Value ($000) $1,148 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 48,870 Value ($000) $1,075 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 49,314 Value ($000) $942 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 49,196 Value ($000) $866 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 48,470 Value ($000) $813 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 50,525 Value ($000) $759 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 55,767 Value ($000) $889 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 56,279 Value ($000) $1,083 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 54,358 Value ($000) $1,001 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 64,159 Value ($000) $984 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 60,837 Value ($000) $1,275 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 50,107 Value ($000) $1,184 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 50,944 Value ($000) $1,254 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 57,833 Value ($000) $1,562 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 57,816 Value ($000) $1,664 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 58,529 Value ($000) $1,772 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 58,650 Value ($000) $1,687 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 65,474 Value ($000) $1,867 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 63,101 Value ($000) $1,907 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 58,580 Value ($000) $1,708 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 49,652 Value ($000) $1,941 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 48,128 Value ($000) $1,822 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 48,871 Value ($000) $1,637 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 48,613 Value ($000) $1,524 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 48,844 Value ($000) $1,394 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 48,714 Value ($000) $1,636 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 49,711 Value ($000) $1,597 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 45,487 Value ($000) $1,621 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 45,803 Value ($000) $1,780 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 44,927 Value ($000) $1,760 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 45,056 Value ($000) $1,700 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 45,190 Value ($000) $1,877 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 47,870 Value ($000) $2,036 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 45,567 Value ($000) $1,850 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 43,376 Value ($000) $1,874 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,628 Value ($000) $1,592 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 40,390 Value ($000) $1,389 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 40,940 Value ($000) $1,334 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 38,670 Value ($000) $1,373 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 37,590 Value ($000) $1,227 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 34,240 Value ($000) $1,150 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,213	$1,417	$25.29	$24.01 - $27.86
Q3 2025	47,718	$1,226	$28.07	$25.57 - $29.47
Q2 2025	51,130	$1,480	$26.96	$24.33 - $28.43
Q1 2025	50,327	$1,423	$24.35	$20.72 - $27.68
Q4 2024	50,397	$1,148	$21.51	$20.15 - $23.00
Q3 2024	48,870	$1,075	$18.78	$17.14 - $21.11
Q2 2024	49,314	$942	$16.16	$14.84 - $17.81
Q1 2024	49,196	$866	$15.62	$14.79 - $16.63
Q4 2023	48,470	$813	$14.21	$12.73 - $15.63
Q3 2023	50,525	$759	$12.95	$11.88 - $14.10
Q2 2023	55,767	$889	$14.79	$12.90 - $17.37
Q1 2023	56,279	$1,083	$16.36	$15.45 - $18.45
Q4 2022	54,358	$1,001	$15.11	$12.21 - $16.49
Q3 2022	64,159	$984	$15.08	$12.73 - $17.52
Q2 2022	60,837	$1,275	$16.30	$14.26 - $17.63
Q1 2022	50,107	$1,184	$14.91	$13.81 - $16.76
Q4 2021	50,944	$1,254	$14.67	$13.07 - $16.17
Q3 2021	57,833	$1,562	$16.07	$15.56 - $16.58
Q2 2021	57,816	$1,664	$16.99	$16.05 - $19.14
Q1 2021	58,529	$1,772	$16.14	$15.40 - $17.05
Q4 2020	58,650	$1,687	$15.38	$14.22 - $17.21
Q3 2020	65,474	$1,867	$15.56	$14.62 - $16.21
Q2 2020	63,101	$1,907	$15.50	$13.71 - $17.11
Q1 2020	58,580	$1,708	$18.17	$13.12 - $19.69
Q4 2019	49,652	$1,941	$18.86	$17.79 - $19.62
Q3 2019	48,128	$1,822	$17.00	$15.30 - $18.81
Q2 2019	48,871	$1,637	$15.08	$14.30 - $15.96
Q1 2019	48,613	$1,524	$14.16	$12.90 - $14.74
Q4 2018	48,844	$1,394	$14.02	$12.22 - $15.49
Q3 2018	48,714	$1,636	$14.48	$13.47 - $15.32
Q2 2018	49,711	$1,597	$14.53	$13.65 - $15.94
Q1 2018	45,487	$1,621	$15.81	$14.80 - $16.89
Q4 2017	45,803	$1,780	$15.25	$13.75 - $16.61
Q3 2017	44,927	$1,760	$15.60	$14.58 - $16.48
Q2 2017	45,056	$1,700	$15.92	$15.29 - $16.79
Q1 2017	45,190	$1,877	$16.73	$16.17 - $17.16
Q4 2016	47,870	$2,036	$15.46	$14.29 - $16.96
Q3 2016	45,567	$1,850	$16.29	$15.41 - $16.94
Q2 2016	43,376	$1,874	$15.11	$14.48 - $16.66
Q1 2016	40,628	$1,592	$13.84	$12.60 - $15.00
Q4 2015	40,390	$1,389	$12.43	$11.70 - $12.97
Q3 2015	40,940	$1,334	$12.27	$11.26 - $12.85
Q2 2015	38,670	$1,373	$12.21	$11.41 - $13.03
Q1 2015	37,590	$1,227	$11.79	$11.37 - $12.30
Q4 2014	34,240	$1,150	$11.81	$11.04 - $12.44