AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 88,657 Value ($000) $3,051 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 88,447 Value ($000) $2,882 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 87,430 Value ($000) $3,106 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 88,309 Value ($000) $2,883 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 84,226 Value ($000) $2,829 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	88,657	$3,051	$12.43	$11.70 - $12.97
Q3 2015	88,447	$2,882	$12.27	$11.26 - $12.85
Q2 2015	87,430	$3,106	$12.21	$11.41 - $13.03
Q1 2015	88,309	$2,883	$11.79	$11.37 - $12.30
Q4 2014	84,226	$2,829	$11.81	$11.04 - $12.44