AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 62,935 Value ($000) $2,110 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 63,781 Value ($000) $2,000 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,101 Value ($000) $1,772 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 69,741 Value ($000) $2,239 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 67,571 Value ($000) $2,409 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 65,633 Value ($000) $2,552 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 65,575 Value ($000) $2,569 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 63,059 Value ($000) $2,379 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 68,561 Value ($000) $2,849 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 67,445 Value ($000) $2,868 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 67,838 Value ($000) $2,755 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 66,847 Value ($000) $2,888 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 66,790 Value ($000) $2,616 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 62,690 Value ($000) $2,157 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 65,037 Value ($000) $2,119 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 64,196 Value ($000) $2,280 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 64,396 Value ($000) $2,103 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 62,366 Value ($000) $2,095 Avg Close $11.81 Range $11.04 - $12.44