AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,100 Value ($000) $455 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 62,400 Value ($000) $1,192 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 340,600 Value ($000) $5,995 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 31,700 Value ($000) $532 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 195,800 Value ($000) $2,941 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 140,300 Value ($000) $2,238 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 78,688 Value ($000) $1,515 Avg Close $16.36 Range $15.45 - $18.45
Q4 2021
Shares 245,700 Value ($000) $6,044 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,300 Value ($000) $737 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 42,800 Value ($000) $1,232 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 178,600 Value ($000) $5,406 Avg Close $16.14 Range $15.40 - $17.05
Q2 2020
Shares 31,500 Value ($000) $952 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,098 Value ($000) $994 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 46,400 Value ($000) $1,813 Avg Close $18.86 Range $17.79 - $19.62
Q1 2018
Shares 11,600 Value ($000) $414 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 58,000 Value ($000) $2,272 Avg Close $15.60 Range $14.58 - $16.48