AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $178 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,543 Value ($000) $100 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,828 Value ($000) $255 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,428 Value ($000) $549 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,086 Value ($000) $617 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 33,618 Value ($000) $740 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 41,516 Value ($000) $793 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 43,593 Value ($000) $767 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 44,211 Value ($000) $742 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 52,068 Value ($000) $782 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,022 Value ($000) $606 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,183 Value ($000) $543 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 40,386 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,865 Value ($000) $566 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,940 Value ($000) $732 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 41,206 Value ($000) $974 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,918 Value ($000) $834 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,517 Value ($000) $959 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 41,573 Value ($000) $1,196 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,595 Value ($000) $1,047 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,067 Value ($000) $721 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,549 Value ($000) $785 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 23,869 Value ($000) $722 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,016 Value ($000) $292 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,872 Value ($000) $425 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,481 Value ($000) $397 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,034 Value ($000) $269 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,427 Value ($000) $202 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,097 Value ($000) $117 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,218 Value ($000) $108 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,340 Value ($000) $236 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,582 Value ($000) $662 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 153,419 Value ($000) $5,965 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 199,507 Value ($000) $7,815 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 190,699 Value ($000) $7,195 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 158,477 Value ($000) $6,585 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 133,798 Value ($000) $5,690 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 143,583 Value ($000) $5,831 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,923 Value ($000) $2,849 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 65,715 Value ($000) $2,574 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,223 Value ($000) $2,313,143 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 64,984 Value ($000) $2,117 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 60,407 Value ($000) $2,146 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 59,039 Value ($000) $1,928 Avg Close $11.79 Range $11.37 - $12.30