AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,963 Value ($000) $322 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,765 Value ($000) $417 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,019 Value ($000) $435 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,526 Value ($000) $269 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,939 Value ($000) $226 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,848 Value ($000) $195 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,809 Value ($000) $168 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,157 Value ($000) $144 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,271 Value ($000) $256 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,268 Value ($000) $244 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,038 Value ($000) $272 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,723 Value ($000) $303 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,822 Value ($000) $273 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,862 Value ($000) $228 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,465 Value ($000) $303 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,285 Value ($000) $338 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,828 Value ($000) $365 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,385 Value ($000) $416 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,291 Value ($000) $440 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,100 Value ($000) $457 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,774 Value ($000) $425 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,850 Value ($000) $566 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,507 Value ($000) $832 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 105,271 Value ($000) $3,069 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 243,011 Value ($000) $9,497 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 23,405 Value ($000) $886 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,072 Value ($000) $773 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,288 Value ($000) $668 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 19,756 Value ($000) $564 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 36,036 Value ($000) $1,210 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 41,554 Value ($000) $1,334 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,253 Value ($000) $1,934 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 45,564 Value ($000) $1,772 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,598 Value ($000) $1,786 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 45,458 Value ($000) $1,715 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 39,348 Value ($000) $1,635 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 39,217 Value ($000) $1,668 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,247 Value ($000) $1,472 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,213 Value ($000) $1,565 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 35,073 Value ($000) $1,374 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 32,508 Value ($000) $1,119 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 23,375 Value ($000) $762 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,673 Value ($000) $557 Avg Close $12.21 Range $11.41 - $13.03