AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110,539 Value ($000) $3,346 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 105,549 Value ($000) $3,036 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 93,785 Value ($000) $2,674 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,758 Value ($000) $2,744 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 78,183 Value ($000) $2,279 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 78,465 Value ($000) $3,066 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 80,255 Value ($000) $3,037 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 75,505 Value ($000) $2,530 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 69,947 Value ($000) $2,194 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 61,929 Value ($000) $1,767 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 61,500 Value ($000) $2,065 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 61,560 Value ($000) $1,977 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 59,585 Value ($000) $2,124 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 58,400 Value ($000) $2,271 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 57,068 Value ($000) $2,235 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 55,173 Value ($000) $2,082 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 54,388 Value ($000) $2,260 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,141 Value ($000) $2,388 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 55,081 Value ($000) $2,237 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 59,191 Value ($000) $2,558 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 62,878 Value ($000) $2,463 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 65,248 Value ($000) $2,245 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 64,118 Value ($000) $2,089 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 62,826 Value ($000) $2,232 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 61,682 Value ($000) $2,014 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 60,762 Value ($000) $2,041 Avg Close $11.81 Range $11.04 - $12.44