AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,624 Value ($000) $1,307 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 57,422 Value ($000) $1,622 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 55,533 Value ($000) $1,607 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 51,549 Value ($000) $1,458 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 48,726 Value ($000) $1,110 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,349 Value ($000) $998 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 46,716 Value ($000) $893 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 44,267 Value ($000) $779 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 40,146 Value ($000) $674 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 41,452 Value ($000) $623 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47,767 Value ($000) $762 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 51,382 Value ($000) $989 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 47,482 Value ($000) $874 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 51,241 Value ($000) $786,050 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 54,725 Value ($000) $1,147,051 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 43,450 Value ($000) $1,022,851 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 36,774 Value ($000) $921,995 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,205 Value ($000) $1,112,949 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 46,592 Value ($000) $1,352,957 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 50,626 Value ($000) $1,532,463 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 64,475 Value ($000) $1,842,986 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 68,485 Value ($000) $1,952,519 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 71,548 Value ($000) $2,165,017 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 75,337 Value ($000) $2,197,520 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 93,004 Value ($000) $3,519,294 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 75,834 Value ($000) $2,541,208 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 73,807 Value ($000) $2,314,608 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,748 Value ($000) $1,790,845 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 63,472 Value ($000) $2,131,407 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 64,964 Value ($000) $2,079,083 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 58,546 Value ($000) $2,087 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 57,201 Value ($000) $2,224 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 55,280 Value ($000) $2,165 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 51,648 Value ($000) $1,949 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 58,509 Value ($000) $2,431 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 53,691 Value ($000) $2,283 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 56,363 Value ($000) $2,289 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,893 Value ($000) $2,847 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 64,251 Value ($000) $2,517 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,365 Value ($000) $1,871 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 51,066 Value ($000) $1,664 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 48,139 Value ($000) $1,710 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 55,170 Value ($000) $1,801 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 55,673 Value ($000) $1,870 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 46,978 Value ($000) $1,655 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 45,805 Value ($000) $1,620 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 44,213 Value ($000) $1,551 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 40,516 Value ($000) $1,425 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 39,998 Value ($000) $1,353 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 39,367 Value ($000) $1,394 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 35,769 Value ($000) $1,312 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 32,825 Value ($000) $1,107 Avg Close — Range —
Q3 2012
Shares 38,693 Value ($000) $1,459 Avg Close — Range —
Q2 2012
Shares 41,375 Value ($000) $1,475 Avg Close — Range —
Q1 2012
Shares 40,381 Value ($000) $1,261 Avg Close — Range —
Q4 2011
Shares 39,694 Value ($000) $1,200 Avg Close — Range —
Q3 2011
Shares 26,509 Value ($000) $756 Avg Close — Range —
Q2 2011
Shares 31,758 Value ($000) $998 Avg Close — Range —
Q1 2011
Shares 30,773 Value ($000) $942 Avg Close — Range —
Q4 2010
Shares 25,532 Value ($000) $750 Avg Close — Range —
Q3 2010
Shares 22,032 Value ($000) $630 Avg Close — Range —
Q2 2010
Shares 20,959 Value ($000) $507 Avg Close — Range —
Q1 2010
Shares 24,445 Value ($000) $632 Avg Close — Range —
Q4 2009
Shares 37,697 Value ($000) $1,057 Avg Close — Range —
Q3 2009
Shares 27,787 Value ($000) $751 Avg Close — Range —
Q2 2009
Shares 29,697 Value ($000) $738 Avg Close — Range —
Q1 2009
Shares 32,281 Value ($000) $812 Avg Close — Range —
Q4 2008
Shares 30,227 Value ($000) $861 Avg Close — Range —