AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,571 Value ($000) $2,225 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 101,730 Value ($000) $2,873 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 101,760 Value ($000) $2,945 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 93,084 Value ($000) $2,632 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 92,764 Value ($000) $2,112 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 94,316 Value ($000) $2,075 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 90,483 Value ($000) $1,729 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 82,102 Value ($000) $1,445 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 80,839 Value ($000) $1,356 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 76,695 Value ($000) $1,152 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 81,020 Value ($000) $1,292 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 83,946 Value ($000) $1,616 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 81,645 Value ($000) $1,503 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,303 Value ($000) $423 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,290 Value ($000) $598 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,093 Value ($000) $451 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,103 Value ($000) $396 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,536 Value ($000) $582 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 22,957 Value ($000) $661 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,040 Value ($000) $728 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,687 Value ($000) $739 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,661 Value ($000) $960 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,036 Value ($000) $938 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,851 Value ($000) $870 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,866 Value ($000) $1,245 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,529 Value ($000) $1,193 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,186 Value ($000) $877 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,475 Value ($000) $799 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,899 Value ($000) $654 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 27,145 Value ($000) $911 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 26,532 Value ($000) $852 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 31,127 Value ($000) $1,110 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 31,372 Value ($000) $1,220 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 38,237 Value ($000) $1,498 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 47,895 Value ($000) $1,653 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 54,128 Value ($000) $2,197 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 50,072 Value ($000) $2,104 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 51,753 Value ($000) $2,037,018 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 51,979 Value ($000) $2,246,035 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 52,642 Value ($000) $2,062,017 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,762 Value ($000) $1,884,384 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 55,982 Value ($000) $1,823,911 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 57,170 Value ($000) $2,030,701 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 57,346 Value ($000) $1,872 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 60,703 Value ($000) $2,039 Avg Close $11.81 Range $11.04 - $12.44